01/08/2013 11:38:54,0.89,0.89,22.2,1,27.5,0.1
01/08/2013 11:38:57,3.05,3.05,21.4,1,21.6,0.1
01/08/2013 11:38:57,3.94,3.94,21.6,1,21.7,0.1
01/08/2013 11:38:59,5.02,5.02,21.9,1,21.5,0.1
01/08/2013 11:38:59,5.91,5.91,21.7,1,21.5,0.1
01/08/2013 11:39:00,6.91,6.91,22,1,22,0.1
01/08/2013 11:39:01,7.91,7.91,22,1,22,0.1
01/08/2013 11:39:02,8.91,8.91,21.8,1,21.9,0.1
01/08/2013 11:39:03,9.91,9.91,21.9,1,21.8,0.1
01/08/2013 11:39:04,10.89,10.89,21.9,1,21.9,0.1
01/08/2013 11:39:05,11.89,11.89,21.9,1,21.9,0.1
01/08/2013 11:39:06,12.89,12.89,21.9,1,21.8,0.1
01/08/2013 11:39:07,13.88,13.88,21.8,1,21.9,0.1
01/08/2013 11:39:08,14.88,14.88,21.9,1,21.5,0.1
01/08/2013 11:39:09,15.89,15.89,21.8,1,21.9,0.1
01/08/2013 11:39:11,16.97,16.97,21.9,1,22.2,0.1
01/08/2013 11:39:11,17.86,17.86,21.9,1,21.9,0.1
01/08/2013 11:39:12,18.86,18.86,22.1,1.1,21.3,0.1
01/08/2013 11:39:13,19.86,19.86,21.8,1.1,21.7,0.1
01/08/2013 11:39:14,20.84,20.84,21.8,1.1,22.3,0.1
01/08/2013 11:39:15,21.84,21.84,21.7,1.1,21.8,0.1
01/08/2013 11:39:16,22.84,22.84,21.7,1.1,22,0.1
01/08/2013 11:39:17,23.83,23.83,22.1,1.1,22,0.1
01/08/2013 11:39:18,24.81,24.81,22.1,1.1,21.9,0.1
01/08/2013 11:39:19,25.81,25.81,21.9,1.1,21.8,0.1
01/08/2013 11:39:20,26.81,26.81,21.9,1.1,21.9,0.1
01/08/2013 11:39:21,27.81,27.81,21.9,1.1,21.9,0.1
01/08/2013 11:39:22,28.91,28.91,22,1.1,21.9,0.1
01/08/2013 11:39:23,29.8,29.8,21.9,1.1,21.8,0.1
01/08/2013 11:39:24,30.8,30.8,21.8,1.1,22,0.1
01/08/2013 11:39:25,31.8,31.8,21.9,1.1,21.9,0.1
01/08/2013 11:39:26,32.8,32.8,22,1.1,21.7,0.1
01/08/2013 11:39:27,33.8,33.8,21.8,1.1,21.8,0.1
01/08/2013 11:39:28,34.8,34.8,22,1.1,21.8,0.1
01/08/2013 11:39:29,35.8,35.8,21.8,1.1,21.7,0.1
01/08/2013 11:39:30,36.8,36.8,21.7,1.1,21.9,0.1
01/08/2013 11:39:31,37.8,37.8,21.7,1.1,21.9,0.1
01/08/2013 11:39:32,38.78,38.78,22,1.1,21.7,0.1
01/08/2013 11:39:33,39.8,39.8,22.1,1.1,22,0.1
01/08/2013 11:39:34,40.88,40.88,22.1,1.1,21.8,0.1
01/08/2013 11:39:35,41.78,41.78,22,1.1,21.8,0.1
01/08/2013 11:39:36,42.77,42.77,21.8,1.1,21.8,0.1
01/08/2013 11:39:37,43.75,43.75,21.8,1.1,21.9,0.1
01/08/2013 11:39:38,44.75,44.75,21.8,1.1,21.9,0.1
01/08/2013 11:39:39,45.75,45.75,21.8,1.1,21.8,0.1
01/08/2013 11:39:40,46.75,46.75,21.8,1.1,22,0.1
01/08/2013 11:39:41,47.75,47.75,21.7,1.1,22,0.1
01/08/2013 11:39:42,48.74,48.74,21.6,1.1,21.6,0.1
01/08/2013 11:39:43,49.74,49.74,22.1,1.1,21.8,0.1
01/08/2013 11:39:44,50.74,50.74,21.9,1.1,21.9,0.1
01/08/2013 11:39:45,51.74,51.74,21.7,1.1,21.8,0.1
01/08/2013 11:39:46,52.85,52.85,21.8,1.1,21.9,0.1
01/08/2013 11:39:47,53.72,53.72,21.9,1.1,21.8,0.1
01/08/2013 11:39:48,54.72,54.72,21.8,1.1,21.6,0.1
01/08/2013 11:39:49,55.71,55.71,21.8,1.1,22,0.1
01/08/2013 11:39:50,56.71,56.71,21.8,1.1,21.8,0.1
01/08/2013 11:39:51,57.69,57.69,21.9,1.1,21.9,0.1
01/08/2013 11:39:52,58.69,58.69,21.9,1.1,22.1,0.1
01/08/2013 11:39:53,59.69,59.69,21.9,1.1,21.9,0.1
01/08/2013 11:39:54,60.69,60.69,21.8,1.1,21.7,0.1
01/08/2013 11:39:55,61.69,61.69,22,1.1,21.9,0.1
01/08/2013 11:39:56,62.69,62.69,21.8,1.1,21.9,0.1
01/08/2013 11:39:57,63.69,63.69,21.9,1,22,0.1
01/08/2013 11:39:58,64.8,64.8,22,1,22.1,0.1
01/08/2013 11:39:59,65.69,65.69,21.9,1,22,0.1
01/08/2013 11:40:00,66.67,66.67,22.1,1,21.5,0.1
01/08/2013 11:40:01,67.67,67.67,21.9,1,21.6,0.1
01/08/2013 11:40:02,68.67,68.67,21.9,1,22.2,0.1
01/08/2013 11:40:03,69.67,69.67,21.9,1,22.3,0.1
01/08/2013 11:40:04,70.67,70.67,22,1,21.9,0.1
01/08/2013 11:40:05,71.67,71.67,22,1,21.7,0.1
01/08/2013 11:40:06,72.67,72.67,21.9,1,21.4,0.1
01/08/2013 11:40:07,73.69,73.69,21.8,1,21.9,0.1
01/08/2013 11:40:08,74.67,74.67,21.8,1,21.8,0.1
01/08/2013 11:40:09,75.67,75.67,21.9,1,21.9,0.1
01/08/2013 11:40:10,76.77,76.77,21.8,1,21.7,0.1
01/08/2013 11:40:11,77.66,77.66,21.8,1,21.9,0.1
01/08/2013 11:40:12,78.66,78.66,21.8,1,21.9,0.1
01/08/2013 11:40:13,79.66,79.66,21.9,1,21.8,0.1
01/08/2013 11:40:14,80.66,80.66,21.9,1,21.8,0.1
01/08/2013 11:40:15,81.66,81.66,21.9,1,21.7,0.1
01/08/2013 11:40:16,82.66,82.66,21.9,1,21.7,0.1
01/08/2013 11:40:17,83.64,83.64,21.8,1,21.7,0.1
01/08/2013 11:40:18,84.64,84.64,22,1,21.8,0.1
01/08/2013 11:40:19,85.63,85.63,21.9,1,21.9,0.1
01/08/2013 11:40:20,86.72,86.72,21.9,1,21.8,0.1
01/08/2013 11:40:21,87.61,87.61,21.9,1,21.6,0.1
01/08/2013 11:40:22,88.71,88.71,21.9,1,21.7,0.1
01/08/2013 11:40:23,89.6,89.6,22,1,21.8,0.1
01/08/2013 11:40:24,90.6,90.6,22,1,22,0.1
01/08/2013 11:40:25,91.69,91.69,22,1,21.9,0.1
01/08/2013 11:40:26,92.58,92.58,21.9,1,22,0.1
01/08/2013 11:40:27,93.6,93.6,21.9,1,21.8,0.1
01/08/2013 11:40:28,94.58,94.58,21.9,1,21.8,0.1
01/08/2013 11:40:29,95.58,95.58,21.9,1,22.1,0.1
01/08/2013 11:40:30,96.68,96.68,22,1,21.8,0.1
01/08/2013 11:40:31,97.57,97.57,21.9,1.1,21.8,0.1
01/08/2013 11:40:32,98.57,98.57,21.9,1.1,21.9,0.1
01/08/2013 11:40:33,99.55,99.55,21.8,1.1,21.9,0.1
01/08/2013 11:40:34,100.66,100.66,21.9,1.1,21.8,0.1
01/08/2013 11:40:35,101.64,101.64,21.9,1.1,21.5,0.1
01/08/2013 11:40:36,102.52,102.52,21.9,1.1,22,0.1
01/08/2013 11:40:37,103.54,103.54,21.7,1.1,21.9,0.1
01/08/2013 11:40:38,104.52,104.52,21.9,1.1,21.6,0.1
01/08/2013 11:40:39,105.5,105.5,22,1.1,21.9,0.1
01/08/2013 11:40:40,106.6,106.6,22.1,1.1,22.2,0.1
01/08/2013 11:40:41,107.49,107.49,22,1.1,21.8,0.1
01/08/2013 11:40:42,108.49,108.49,21.9,1.1,21.8,0.1
01/08/2013 11:40:43,109.49,109.49,21.7,1.1,22,0.1
01/08/2013 11:40:44,110.49,110.49,21.9,1.1,21.8,0.1
01/08/2013 11:40:45,111.49,111.49,21.8,1.1,21.8,0.1
01/08/2013 11:40:46,112.58,112.58,21.9,1.1,21.5,0.1
01/08/2013 11:40:47,113.47,113.47,21.9,1.1,21.9,0.1
01/08/2013 11:40:48,114.47,114.47,21.9,1.1,22,0.1
01/08/2013 11:40:49,115.47,115.47,22,1.1,21.8,0.1
01/08/2013 11:40:50,116.47,116.47,21.8,1.1,22,0.1
01/08/2013 11:40:51,117.47,117.47,21.7,1.1,22,0.1
01/08/2013 11:40:52,118.49,118.49,21.9,1.1,22.1,0.1
01/08/2013 11:40:53,119.47,119.47,21.9,1.1,22.3,0.1
01/08/2013 11:40:54,120.46,120.46,21.8,1.1,21.9,0.1
01/08/2013 11:40:55,121.46,121.46,21.9,1.1,21.5,0.1
01/08/2013 11:40:56,122.46,122.46,21.9,1.1,22.1,0.1
01/08/2013 11:40:57,123.46,123.46,21.9,1.1,22.1,0.1
01/08/2013 11:40:58,124.57,124.57,21.9,1.1,22,0.1
01/08/2013 11:40:59,125.44,125.44,22,1.1,22,0.1
01/08/2013 11:41:00,126.44,126.44,21.9,1.1,21.9,0.1
01/08/2013 11:41:01,127.43,127.43,21.9,1.1,21.9,0.1
01/08/2013 11:41:02,128.43,128.43,22,1.1,22.1,0.1
01/08/2013 11:41:03,129.43,129.43,21.9,1.1,21.8,0.1
01/08/2013 11:41:04,130.43,130.43,22,1.1,21.7,0.1
01/08/2013 11:41:05,131.43,131.43,21.9,1.1,21.6,0.1
01/08/2013 11:41:06,132.43,132.43,21.9,1.1,21.8,0.1
01/08/2013 11:41:07,133.44,133.44,22,1.1,22.1,0.1
01/08/2013 11:41:08,134.43,134.43,21.9,1.1,22,0.1
01/08/2013 11:41:09,135.41,135.41,21.9,1.1,21.8,0.1
01/08/2013 11:41:10,136.41,136.41,21.9,1.1,21.7,0.1
01/08/2013 11:41:11,137.41,137.41,21.9,1.1,21.8,0.1
01/08/2013 11:41:12,138.41,138.41,21.9,1.1,21.9,0.1
01/08/2013 11:41:13,139.41,139.41,21.8,1.1,22,0.1
01/08/2013 11:41:14,140.41,140.41,21.8,1.1,21.7,0.1
01/08/2013 11:41:15,141.41,141.41,21.9,1.1,21.9,0.1
01/08/2013 11:41:16,142.41,142.41,21.9,1.1,21.8,0.1
01/08/2013 11:41:17,143.51,143.51,21.9,1.1,21.8,0.1
01/08/2013 11:41:18,144.4,144.4,22,1.1,21.9,0.1
01/08/2013 11:41:19,145.41,145.41,21.9,1.1,21.9,0.1
01/08/2013 11:41:20,146.4,146.4,21.9,1.1,21.9,0.1
01/08/2013 11:41:21,147.4,147.4,21.8,1.1,22,0.1
01/08/2013 11:41:22,148.38,148.38,21.8,1.1,21.8,0.1
01/08/2013 11:41:23,149.38,149.38,22,1.1,21.7,0.1
01/08/2013 11:41:24,150.38,150.38,21.9,1.1,21.7,0.1
01/08/2013 11:41:25,151.37,151.37,21.9,1.1,22,0.1
01/08/2013 11:41:26,152.37,152.37,21.9,1.1,21.9,0.1
01/08/2013 11:41:27,153.37,153.37,21.9,1.1,21.7,0.1
01/08/2013 11:41:28,154.37,154.37,22,1.1,21.8,0.1
01/08/2013 11:41:29,155.47,155.47,21.8,1.1,22,0.1
01/08/2013 11:41:30,156.35,156.35,21.7,1.1,22,0.1
01/08/2013 11:41:31,157.35,157.35,21.9,1.1,22,0.1
01/08/2013 11:41:32,158.35,158.35,22.1,1.1,22,0.1
01/08/2013 11:41:33,159.33,159.33,21.9,1.3,22,0.1
01/08/2013 11:41:34,160.33,160.33,21.9,1.3,22.2,0.1
01/08/2013 11:41:35,161.33,161.33,21.8,1.3,21.9,0.1
01/08/2013 11:41:36,162.33,162.33,21.9,1.3,21.8,0.1
01/08/2013 11:41:37,163.33,163.33,22,1.4,21.6,0.1
01/08/2013 11:41:38,164.33,164.33,21.9,1.7,21.9,0.1
01/08/2013 11:41:39,165.32,165.32,21.9,1.7,22,0.1
01/08/2013 11:41:40,166.32,166.32,21.9,2,21.8,0.1
01/08/2013 11:41:41,167.32,167.32,22.1,2,21.9,0.1
01/08/2013 11:41:42,168.3,168.3,21.9,2.2,21.8,0.1
01/08/2013 11:41:43,169.29,169.29,22,2.2,21.7,0.1
01/08/2013 11:41:44,170.29,170.29,22,2.7,21.7,0.1
01/08/2013 11:41:45,171.3,171.3,21.5,2.7,21.8,0.1
01/08/2013 11:41:46,172.3,172.3,21.9,3.2,21.8,99
01/08/2013 11:41:47,173.3,173.3,22,3.2,21.9,99
01/08/2013 11:41:48,174.3,174.3,22,3.8,21.9,99
01/08/2013 11:41:49,175.41,175.41,21.8,4.5,21.9,99
01/08/2013 11:41:50,176.29,176.29,21.9,4.5,21.8,99
01/08/2013 11:41:51,177.29,177.29,22.1,5.1,21.8,24.2
01/08/2013 11:41:52,178.27,178.27,21.8,5.1,21.8,23.4
01/08/2013 11:41:53,179.27,179.27,21.8,5.9,22,23.4
01/08/2013 11:41:54,180.27,180.27,21.8,5.9,21.7,22.1
01/08/2013 11:41:55,181.27,181.27,21.8,6.7,21.9,22.1
01/08/2013 11:41:56,182.27,182.27,21.8,6.7,22,23.5
01/08/2013 11:41:57,183.27,183.27,21.6,7.2,21.7,23.5
01/08/2013 11:41:58,184.27,184.27,22,7.2,21.8,25.7
01/08/2013 11:41:59,185.27,185.27,21.9,8,21.8,25.7
01/08/2013 11:42:00,186.27,186.27,21.7,8,21.8,27.7
01/08/2013 11:42:01,187.26,187.26,21.8,8.9,21.9,99
01/08/2013 11:42:02,188.46,188.46,21.8,8.9,22,99
01/08/2013 11:42:03,189.35,189.35,21.7,9.5,22,99
01/08/2013 11:42:04,190.35,190.35,21.7,9.5,21.9,49.3
01/08/2013 11:42:05,191.34,191.34,21.9,10.3,21.8,49.3
01/08/2013 11:42:06,192.34,192.34,21.8,99,22.1,53.9
01/08/2013 11:42:07,193.32,193.32,21.8,99,22,53.9
01/08/2013 11:42:08,194.32,194.32,21.8,11.1,21.8,54.2
01/08/2013 11:42:09,195.43,195.43,21.8,99,21.7,55.8
01/08/2013 11:42:10,196.3,196.3,21.7,99,21.7,55.8
01/08/2013 11:42:11,197.3,197.3,21.7,99,21.9,57.3
01/08/2013 11:42:12,198.29,198.29,21.9,99,22,57.3
01/08/2013 11:42:13,199.27,199.27,21.8,16.8,21.9,57.7
01/08/2013 11:42:14,200.29,200.29,21.9,16.8,21.9,57.7
01/08/2013 11:42:15,201.27,201.27,21.9,16.5,22.1,58.2
01/08/2013 11:42:16,202.26,202.26,21.9,16.5,22,58.2
01/08/2013 11:42:17,203.26,203.26,21.9,16.8,21.8,59.4
01/08/2013 11:42:18,204.26,204.26,21.9,16.8,21.8,59.9
01/08/2013 11:42:19,205.24,205.24,22,17.1,22,59.9
01/08/2013 11:42:20,206.34,206.34,21.8,17.4,21.8,60.9
01/08/2013 11:42:21,207.23,207.23,21.8,17.4,21.9,60.9
01/08/2013 11:42:22,208.23,208.23,21.8,17.6,22.1,63.2
01/08/2013 11:42:23,209.23,209.23,21.6,17.6,21.8,63.2
01/08/2013 11:42:24,210.23,210.23,21.8,17.8,21.6,65
01/08/2013 11:42:25,211.32,211.32,22,17.8,21.8,67
01/08/2013 11:42:26,212.21,212.21,22,18,21.8,67
01/08/2013 11:42:27,213.21,213.21,21.9,18,21.8,69.2
01/08/2013 11:42:28,214.21,214.21,22,18.1,21.8,69.2
01/08/2013 11:42:29,215.21,215.21,22,18.1,21.8,71
01/08/2013 11:42:30,216.21,216.21,22.2,18.5,21.7,71
01/08/2013 11:42:31,217.21,217.21,21.8,18.5,21.7,73.5
01/08/2013 11:42:32,218.21,218.21,21.8,19,22,73.5
01/08/2013 11:42:33,219.21,219.21,22,19,22,75.8
01/08/2013 11:42:34,220.2,220.2,22,19.5,21.9,77.6
01/08/2013 11:42:35,221.31,221.31,22,19.9,21.8,77.6
01/08/2013 11:42:36,222.18,222.18,22,19.9,22,79.8
01/08/2013 11:42:37,223.18,223.18,21.8,20.3,21.9,79.8
01/08/2013 11:42:38,224.16,224.16,21.9,20.3,22,81.8
01/08/2013 11:42:39,225.18,225.18,21.9,21,21.9,81.8
01/08/2013 11:42:40,226.16,226.16,21.9,21,21.7,83.4
01/08/2013 11:42:41,227.16,227.16,21.8,21.7,21.9,83.4
01/08/2013 11:42:42,228.17,228.17,21.8,21.7,22,84.7
01/08/2013 11:42:43,229.17,229.17,21.9,22.4,22,84.7
01/08/2013 11:42:44,230.17,230.17,22.1,22.4,22,86.1
01/08/2013 11:42:45,231.17,231.17,21.9,22.9,21.9,87.1
01/08/2013 11:42:46,232.17,232.17,21.8,22.9,21.7,87.1
01/08/2013 11:42:47,233.17,233.17,21.7,23.6,21.9,88.4
01/08/2013 11:42:48,234.17,234.17,21.8,23.6,22.2,88.4
01/08/2013 11:42:49,235.17,235.17,21.9,23.8,21.9,89.4
01/08/2013 11:42:50,236.17,236.17,21.9,23.8,21.9,89.4
01/08/2013 11:42:51,237.17,237.17,21.8,24.3,21.8,90.5
01/08/2013 11:42:52,238.17,238.17,21.7,24.3,21.8,90.5
01/08/2013 11:42:53,239.18,239.18,21.9,24.6,21.7,91.7
01/08/2013 11:42:54,240.17,240.17,21.9,24.6,21.7,93.1
01/08/2013 11:42:55,241.17,241.17,21.8,24.8,21.8,93.1
01/08/2013 11:42:56,242.17,242.17,22,24.8,21.7,94.2
01/08/2013 11:42:57,243.17,243.17,21.8,25,21.8,94.2
01/08/2013 11:42:58,244.18,244.18,21.9,25,22.1,95.1
01/08/2013 11:42:59,245.18,245.18,21.8,25,21.8,95.1
01/08/2013 11:43:00,246.18,246.18,21.9,25,21.8,96
01/08/2013 11:43:01,247.18,247.18,21.9,24.9,22,96
01/08/2013 11:43:02,248.17,248.17,21.8,24.9,22,97.2
01/08/2013 11:43:03,249.17,249.17,21.9,24.8,21.9,97.2
01/08/2013 11:43:04,250.17,250.17,22,24.8,21.8,98.4
01/08/2013 11:43:05,251.17,251.17,21.8,24.9,21.7,99.5
01/08/2013 11:43:06,252.13,252.13,21.9,24.9,22.1,99.5
01/08/2013 11:43:07,253.13,253.13,21.9,24.8,22,100
01/08/2013 11:43:08,254.13,254.13,21.8,24.8,21.7,100
01/08/2013 11:43:09,255.13,255.13,21.9,24.8,21.6,101
01/08/2013 11:43:10,256.13,256.13,22,24.8,22.2,101
01/08/2013 11:43:11,257.12,257.12,22,24.5,21.9,102
01/08/2013 11:43:12,258.14,258.14,21.8,24.5,21.7,102
01/08/2013 11:43:13,259.14,259.14,21.8,24.4,21.7,103
01/08/2013 11:43:14,260.12,260.12,21.7,24.4,21.8,103
01/08/2013 11:43:15,261.12,261.12,21.7,24.4,22.1,104
01/08/2013 11:43:16,262.12,262.12,22,24.4,21.9,104
01/08/2013 11:43:17,263.1,263.1,22,24.5,21.7,105
01/08/2013 11:43:18,264.2,264.2,22,24.5,21.7,106
01/08/2013 11:43:19,265.07,265.07,22.1,24.4,21.9,106
01/08/2013 11:43:20,266.07,266.07,21.9,24.4,21.9,107
01/08/2013 11:43:21,267.07,267.07,21.8,24.2,21.9,107
01/08/2013 11:43:22,268.17,268.17,22,24,21.8,107
01/08/2013 11:43:23,269.06,269.06,21.7,24,22,107
01/08/2013 11:43:24,270.06,270.06,21.7,23.7,22.1,108
01/08/2013 11:43:25,271.04,271.04,22.1,23.7,21.8,108
01/08/2013 11:43:26,272.04,272.04,21.9,23.6,22,108
01/08/2013 11:43:27,273.04,273.04,21.8,23.6,22.2,108
01/08/2013 11:43:28,274.03,274.03,21.8,23.5,21.6,109
01/08/2013 11:43:29,275.03,275.03,21.7,23.5,21.9,109
01/08/2013 11:43:30,276.03,276.03,21.8,23.4,22,109
01/08/2013 11:43:31,277.12,277.12,22,23.4,21.9,110
01/08/2013 11:43:32,278,278,22,23.5,21.8,110
01/08/2013 11:43:33,279,279,21.9,23.5,21.7,110
01/08/2013 11:43:34,280.01,280.01,21.9,23.6,21.8,110
01/08/2013 11:43:35,281.01,281.01,21.9,23.6,21.8,110
01/08/2013 11:43:36,282,282,21.9,23.6,21.8,110
01/08/2013 11:43:37,283,283,21.8,23.6,22,111
01/08/2013 11:43:38,284,284,21.8,23.6,21.9,111
01/08/2013 11:43:39,284.96,284.96,21.9,23.6,21.9,111
01/08/2013 11:43:40,285.96,285.96,21.9,23.5,21.8,111
01/08/2013 11:43:40,286.95,286.95,21.9,23.5,21.8,111
01/08/2013 11:43:41,287.95,287.95,21.9,23.5,21.7,111
01/08/2013 11:43:42,288.95,288.95,22,23.5,21.7,111
01/08/2013 11:43:43,289.95,289.95,21.8,23.7,21.8,111
01/08/2013 11:43:44,290.95,290.95,21.9,23.7,22,111
01/08/2013 11:43:45,291.93,291.93,21.9,23.7,21.8,112
01/08/2013 11:43:46,292.93,292.93,21.9,23.7,21.9,112
01/08/2013 11:43:47,293.93,293.93,21.9,23.9,22,112
01/08/2013 11:43:48,294.93,294.93,21.8,23.9,21.8,112
01/08/2013 11:43:49,295.92,295.92,21.9,24.1,21.7,112
01/08/2013 11:43:50,296.93,296.93,21.9,24.1,21.8,112
01/08/2013 11:43:51,297.92,297.92,21.8,24.2,21.9,112
01/08/2013 11:43:52,298.93,298.93,21.9,24.2,22,112
01/08/2013 11:43:53,299.92,299.92,21.9,24,21.9,112
01/08/2013 11:43:54,300.92,300.92,21.8,24,21.8,112
01/08/2013 11:43:55,301.92,301.92,21.9,23.9,21.9,112
01/08/2013 11:43:56,302.93,302.93,21.9,23.9,21.9,112
01/08/2013 11:43:57,303.92,303.92,21.9,24.2,21.9,112
01/08/2013 11:43:58,304.92,304.92,21.8,24.2,21.9,112
01/08/2013 11:43:59,305.9,305.9,21.9,24.4,21.9,112
01/08/2013 11:44:00,306.92,306.92,21.9,24.4,21.8,112
01/08/2013 11:44:01,307.92,307.92,21.9,24.5,21.8,112
01/08/2013 11:44:03,309.01,309.01,22,24.3,22,112
01/08/2013 11:44:03,309.9,309.9,21.9,24.3,21.9,112
01/08/2013 11:44:04,310.9,310.9,21.9,24.3,21.7,112
01/08/2013 11:44:05,311.9,311.9,21.9,24.3,21.9,112
01/08/2013 11:44:06,312.9,312.9,22.1,24.2,22.1,113
01/08/2013 11:44:07,313.9,313.9,22,24.2,21.8,113
01/08/2013 11:44:08,314.89,314.89,21.8,23.9,21.7,113
01/08/2013 11:44:10,315.98,315.98,21.9,23.9,21.9,113
01/08/2013 11:44:10,316.87,316.87,21.9,23.7,21.8,113
01/08/2013 11:44:11,317.87,317.87,21.9,23.7,21.9,113
01/08/2013 11:44:12,318.87,318.87,21.8,23.8,22,113
01/08/2013 11:44:13,319.86,319.86,22,23.8,22,113
01/08/2013 11:44:14,320.86,320.86,21.9,24,21.9,113
01/08/2013 11:44:15,321.86,321.86,21.9,24,22,113
01/08/2013 11:44:16,322.86,322.86,21.7,23.8,21.9,113
01/08/2013 11:44:17,323.86,323.86,21.9,23.8,21.8,113
01/08/2013 11:44:18,324.86,324.86,21.9,23.6,21.7,113
01/08/2013 11:44:19,325.86,325.86,21.6,23.6,22.1,113
01/08/2013 11:44:20,326.86,326.86,21.9,23.7,22,113
01/08/2013 11:44:21,327.86,327.86,21.9,23.7,21.9,114
01/08/2013 11:44:22,328.86,328.86,21.9,24.4,21.9,114
01/08/2013 11:44:23,329.86,329.86,21.9,24.4,21.9,114
01/08/2013 11:44:24,330.84,330.84,22,24.5,21.9,114
01/08/2013 11:44:25,331.83,331.83,22.1,24.5,21.9,114
01/08/2013 11:44:26,332.81,332.81,21.7,24.6,21.8,114
01/08/2013 11:44:27,333.79,333.79,21.6,24.6,21.8,114
01/08/2013 11:44:28,334.78,334.78,21.9,24.7,21.8,113
01/08/2013 11:44:29,335.78,335.78,22,24.7,21.9,113
01/08/2013 11:44:30,336.76,336.76,21.9,24.8,21.9,113
01/08/2013 11:44:31,337.76,337.76,21.9,24.8,22,113
01/08/2013 11:44:32,338.78,338.78,22,24.8,21.8,113
01/08/2013 11:44:33,339.76,339.76,21.8,24.8,21.9,113
01/08/2013 11:44:34,340.76,340.76,21.9,24.9,22,113
01/08/2013 11:44:35,341.76,341.76,21.9,24.9,21.8,113
01/08/2013 11:44:36,342.76,342.76,22,25,21.7,113
01/08/2013 11:44:37,343.75,343.75,21.8,25,21.8,113
01/08/2013 11:44:38,344.75,344.75,22,25.1,21.7,113
01/08/2013 11:44:39,345.75,345.75,21.9,25.1,21.9,113
01/08/2013 11:44:40,346.75,346.75,21.9,25,22,113
01/08/2013 11:44:41,347.75,347.75,21.9,25,21.8,113
01/08/2013 11:44:42,348.75,348.75,21.9,24.5,21.7,113
01/08/2013 11:44:43,349.75,349.75,21.7,24.5,21.9,113
01/08/2013 11:44:44,350.73,350.73,21.9,24.4,22,113
01/08/2013 11:44:45,351.73,351.73,22,24.4,21.9,113
01/08/2013 11:44:46,352.73,352.73,21.9,24.4,21.9,113
01/08/2013 11:44:47,353.72,353.72,21.6,24.4,21.9,114
01/08/2013 11:44:48,354.81,354.81,21.9,24.4,21.7,114
01/08/2013 11:44:49,355.7,355.7,22.1,24.4,21.7,114
01/08/2013 11:44:50,356.7,356.7,22,24.4,21.6,114
01/08/2013 11:44:51,357.7,357.7,21.9,24.4,22.1,114
01/08/2013 11:44:52,358.72,358.72,21.8,24.2,22.1,114
01/08/2013 11:44:53,359.83,359.83,21.7,24.1,22,114
01/08/2013 11:44:54,360.72,360.72,21.8,24.1,21.8,113
01/08/2013 11:44:55,361.7,361.7,21.9,24.1,21.9,113
01/08/2013 11:44:56,362.7,362.7,22,24.1,21.9,113
01/08/2013 11:44:57,363.7,363.7,21.8,24.1,21.9,113
01/08/2013 11:44:58,364.7,364.7,21.8,24.1,22,112
01/08/2013 11:44:59,365.69,365.69,21.9,24.2,22.1,112
01/08/2013 11:45:00,366.69,366.69,21.7,24.2,22,113
01/08/2013 11:45:01,367.76,367.76,21.9,24.2,21.9,113
01/08/2013 11:45:02,368.66,368.66,21.9,24.2,21.8,113
01/08/2013 11:45:03,369.67,369.67,21.7,24.1,22.1,112
01/08/2013 11:45:04,370.66,370.66,21.9,24.1,21.9,112
01/08/2013 11:45:05,371.66,371.66,21.7,24,21.8,112
01/08/2013 11:45:06,372.67,372.67,21.8,24,21.8,112
01/08/2013 11:45:07,373.66,373.66,22,23.9,21.7,111
01/08/2013 11:45:08,374.66,374.66,21.9,23.9,21.7,111
01/08/2013 11:45:09,375.66,375.66,21.7,23.9,21.9,111
01/08/2013 11:45:10,376.66,376.66,21.8,23.9,21.7,111
01/08/2013 11:45:11,377.66,377.66,21.7,23.9,21.7,111
01/08/2013 11:45:12,378.67,378.67,21.8,23.9,21.8,111
01/08/2013 11:45:13,379.67,379.67,21.8,23.9,21.9,111
01/08/2013 11:45:14,380.75,380.75,21.8,23.9,21.9,111
01/08/2013 11:45:15,381.64,381.64,21.8,23.8,21.9,111
01/08/2013 11:45:16,382.64,382.64,21.7,23.8,22.1,110
01/08/2013 11:45:17,383.66,383.66,21.7,23.7,21.9,110
01/08/2013 11:45:18,384.66,384.66,21.8,23.7,21.7,110
01/08/2013 11:45:19,385.64,385.64,22.1,23.7,21.7,110
01/08/2013 11:45:20,386.64,386.64,21.8,23.7,21.8,110
01/08/2013 11:45:21,387.64,387.64,21.9,23.6,21.9,110
01/08/2013 11:45:22,388.73,388.73,21.7,23.6,22,109
01/08/2013 11:45:23,389.62,389.62,21.6,23.6,21.8,109
01/08/2013 11:45:24,390.62,390.62,21.8,23.7,21.7,109
01/08/2013 11:45:25,391.7,391.7,22.1,23.7,21.8,109
01/08/2013 11:45:26,392.59,392.59,21.8,23.9,22,109
01/08/2013 11:45:27,393.59,393.59,21.8,23.9,22.1,109
01/08/2013 11:45:28,394.58,394.58,21.8,24,21.9,109
01/08/2013 11:45:29,395.58,395.58,21.7,24,21.9,109
01/08/2013 11:45:30,396.58,396.58,21.9,24,22,109
01/08/2013 11:45:31,397.56,397.56,22,24,21.7,109
01/08/2013 11:45:32,398.56,398.56,21.9,23.9,22,109
01/08/2013 11:45:33,399.56,399.56,21.7,23.9,21.9,109
01/08/2013 11:45:34,400.56,400.56,21.9,23.9,21.7,109
01/08/2013 11:45:35,401.55,401.55,22,23.9,22,109
01/08/2013 11:45:36,402.55,402.55,22,24,22.2,109
01/08/2013 11:45:37,403.55,403.55,21.9,24,22,109
01/08/2013 11:45:38,404.55,404.55,22,23.9,21.7,109
01/08/2013 11:45:39,405.55,405.55,22,23.9,21.7,109
01/08/2013 11:45:40,406.55,406.55,21.9,23.8,22,109
01/08/2013 11:45:41,407.53,407.53,21.6,23.8,22,109
01/08/2013 11:45:42,408.53,408.53,21.9,23.7,21.9,109
01/08/2013 11:45:43,409.52,409.52,22,23.7,22,109
01/08/2013 11:45:44,410.53,410.53,21.9,23.5,21.9,109
01/08/2013 11:45:45,411.52,411.52,22,23.5,21.9,109
01/08/2013 11:45:46,412.52,412.52,22,23.2,21.9,109
01/08/2013 11:45:47,413.61,413.61,21.9,22.9,21.9,109
01/08/2013 11:45:48,414.5,414.5,22,22.9,21.9,109
01/08/2013 11:45:49,415.5,415.5,21.9,22.8,21.7,109
01/08/2013 11:45:50,416.48,416.48,21.9,22.8,21.9,109
01/08/2013 11:45:51,417.48,417.48,21.9,22.8,21.8,109
01/08/2013 11:45:52,418.5,418.5,21.9,22.8,21.9,109
01/08/2013 11:45:53,419.48,419.48,22.2,22.7,22,109
01/08/2013 11:45:54,420.48,420.48,21.9,22.7,21.9,109
01/08/2013 11:45:55,421.48,421.48,21.8,22.6,21.9,108
01/08/2013 11:45:56,422.5,422.5,21.6,22.6,21.7,108
01/08/2013 11:45:57,423.48,423.48,21.8,22.6,21.8,108
01/08/2013 11:45:58,424.48,424.48,22.1,22.6,21.7,108
01/08/2013 11:45:59,425.47,425.47,21.8,22.7,21.7,108
01/08/2013 11:46:00,426.45,426.45,22.1,22.7,21.8,108
01/08/2013 11:46:01,427.45,427.45,21.9,22.8,21.7,108
01/08/2013 11:46:02,428.45,428.45,22,22.8,21.9,108
01/08/2013 11:46:03,429.45,429.45,21.8,22.8,21.8,108
01/08/2013 11:46:04,430.45,430.45,21.9,22.8,21.9,108
01/08/2013 11:46:05,431.45,431.45,21.9,22.8,21.9,108
01/08/2013 11:46:06,432.44,432.44,21.9,22.8,21.7,108
01/08/2013 11:46:07,433.44,433.44,21.9,22.7,21.8,108
01/08/2013 11:46:08,434.44,434.44,21.8,22.7,21.7,108
01/08/2013 11:46:09,435.45,435.45,21.8,22.8,22,108
01/08/2013 11:46:10,436.55,436.55,21.9,22.9,22.1,107
01/08/2013 11:46:11,437.42,437.42,21.9,22.9,22,107
01/08/2013 11:46:12,438.42,438.42,21.9,23,21.9,107
01/08/2013 11:46:13,439.42,439.42,22,23,21.9,107
01/08/2013 11:46:14,440.42,440.42,21.9,23,21.9,107
01/08/2013 11:46:15,441.42,441.42,21.9,23,21.8,107
01/08/2013 11:46:16,442.42,442.42,21.9,23,21.9,107
01/08/2013 11:46:17,443.5,443.5,22,23,22,106
01/08/2013 11:46:18,444.39,444.39,22,23,21.7,106
01/08/2013 11:46:19,445.39,445.39,22,23,21.8,106
01/08/2013 11:46:20,446.39,446.39,21.9,23,22,106
01/08/2013 11:46:21,447.37,447.37,21.8,23,22.2,106
01/08/2013 11:46:22,448.37,448.37,21.8,23,21.7,106
01/08/2013 11:46:23,449.37,449.37,21.8,23,21.9,105
01/08/2013 11:46:24,450.37,450.37,22,23,21.8,105
01/08/2013 11:46:25,451.36,451.36,22.1,23,21.8,105
01/08/2013 11:46:26,452.36,452.36,22,23,21.7,105
01/08/2013 11:46:27,453.36,453.36,21.9,23,21.9,105
01/08/2013 11:46:28,454.36,454.36,21.9,22.9,21.9,105
01/08/2013 11:46:29,455.36,455.36,21.8,22.9,21.8,105
01/08/2013 11:46:30,456.36,456.36,21.9,22.8,21.7,104
01/08/2013 11:46:31,457.36,457.36,21.9,22.8,21.8,104
01/08/2013 11:46:32,458.36,458.36,21.8,22.6,21.9,104
01/08/2013 11:46:33,459.34,459.34,21.8,22.6,22.1,104
01/08/2013 11:46:34,460.34,460.34,21.8,22.4,21.9,104
01/08/2013 11:46:35,461.34,461.34,21.9,22.4,21.8,104
01/08/2013 11:46:36,462.34,462.34,21.8,22.3,21.9,104
01/08/2013 11:46:37,463.33,463.33,22,22.3,21.8,104
01/08/2013 11:46:38,464.31,464.31,21.9,22.2,21.9,104
01/08/2013 11:46:39,465.31,465.31,21.9,22.2,22.1,104
01/08/2013 11:46:40,466.3,466.3,22.1,22.2,21.9,103
01/08/2013 11:46:41,467.3,467.3,21.9,22.2,21.9,103
01/08/2013 11:46:42,468.3,468.3,21.8,22.1,21.7,103
01/08/2013 11:46:43,469.39,469.39,22,22.1,21.8,103
01/08/2013 11:46:44,470.28,470.28,22,22.1,21.7,103
01/08/2013 11:46:45,471.28,471.28,22,22.2,21.9,103
01/08/2013 11:46:46,472.28,472.28,21.9,22.2,22,103
01/08/2013 11:46:47,473.28,473.28,21.6,22.2,21.9,103
01/08/2013 11:46:48,474.28,474.28,21.8,22.2,21.7,103
01/08/2013 11:46:49,475.3,475.3,22,22.3,21.8,103
01/08/2013 11:46:50,476.28,476.28,21.9,22.3,21.8,103
01/08/2013 11:46:51,477.28,477.28,21.7,22.3,21.7,102
01/08/2013 11:46:52,478.28,478.28,21.7,22.3,21.7,102
01/08/2013 11:46:53,479.28,479.28,21.7,22.3,21.6,102
01/08/2013 11:46:54,480.3,480.3,21.8,22.3,22.1,102
01/08/2013 11:46:55,481.27,481.27,21.8,22.3,21.8,102
01/08/2013 11:46:56,482.25,482.25,22,22.3,21.8,102
01/08/2013 11:46:57,483.25,483.25,21.9,22.3,21.7,102
01/08/2013 11:46:58,484.25,484.25,22,22.3,21.7,102
01/08/2013 11:46:59,485.25,485.25,22.1,22.3,21.8,102
01/08/2013 11:47:00,486.25,486.25,22.1,22.3,21.9,101
01/08/2013 11:47:01,487.23,487.23,22,22.3,21.8,101
01/08/2013 11:47:02,488.23,488.23,21.7,22.3,21.9,101
01/08/2013 11:47:03,489.23,489.23,21.9,22.2,21.9,101
01/08/2013 11:47:04,490.22,490.22,21.9,22.2,21.5,101
01/08/2013 11:47:05,491.2,491.2,21.8,22.1,21.8,101
01/08/2013 11:47:06,492.2,492.2,21.8,22.1,22.1,101
01/08/2013 11:47:07,493.2,493.2,21.6,22.1,22,101
01/08/2013 11:47:08,494.31,494.31,21.7,22.1,21.8,101
01/08/2013 11:47:09,495.19,495.19,21.9,22.1,21.8,101
01/08/2013 11:47:10,496.19,496.19,21.9,22,21.8,101
01/08/2013 11:47:11,497.19,497.19,21.9,22,21.8,100
01/08/2013 11:47:12,498.19,498.19,21.6,21.9,21.9,100
01/08/2013 11:47:13,499.19,499.19,21.9,21.9,21.9,99.9
01/08/2013 11:47:14,500.19,500.19,22,21.8,21.6,99.9
01/08/2013 11:47:15,501.17,501.17,22,21.8,21.8,99.8
01/08/2013 11:47:16,502.17,502.17,21.9,21.7,21.8,99.7
01/08/2013 11:47:17,503.17,503.17,21.8,21.7,21.9,99.7
01/08/2013 11:47:18,504.17,504.17,22,21.7,21.8,99.5
01/08/2013 11:47:19,505.17,505.17,22,21.7,22,99.5
01/08/2013 11:47:20,506.16,506.16,22,21.7,22.1,99.6
01/08/2013 11:47:21,507.14,507.14,21.9,21.7,21.8,99.6
01/08/2013 11:47:22,508.14,508.14,21.9,21.8,21.9,98.9
01/08/2013 11:47:23,509.14,509.14,21.8,21.8,22,98.9
01/08/2013 11:47:24,510.12,510.12,21.8,21.7,21.8,98.3
01/08/2013 11:47:25,511.12,511.12,21.9,21.7,21.9,98.3
01/08/2013 11:47:26,512.12,512.12,22,21.6,21.9,97.7
01/08/2013 11:47:27,513.11,513.11,22,21.6,21.8,97.4
01/08/2013 11:47:28,514.12,514.12,21.8,21.5,21.9,97.4
01/08/2013 11:47:29,515.09,515.09,21.9,21.5,22,97.1
01/08/2013 11:47:30,516.08,516.08,22,21.3,21.9,97.1
01/08/2013 11:47:31,517.17,517.17,21.9,21.4,22,96.8
01/08/2013 11:47:32,518.06,518.06,22,21.4,21.8,96.8
01/08/2013 11:47:33,519.06,519.06,22,21.3,21.9,96.6
01/08/2013 11:47:34,520.06,520.06,21.9,21.3,22.1,96.6
01/08/2013 11:47:35,521.06,521.06,21.7,21.3,22,96.4
01/08/2013 11:47:36,522.06,522.06,21.9,21.3,22.1,96.4
01/08/2013 11:47:37,523.06,523.06,22,21.4,21.9,96.2
01/08/2013 11:47:38,524.05,524.05,21.8,21.4,21.7,95.8
01/08/2013 11:47:39,525.03,525.03,21.9,21.4,22,95.8
01/08/2013 11:47:40,526.03,526.03,22,21.4,21.9,95.9
01/08/2013 11:47:41,527.02,527.02,22,22.1,21.9,95.9
01/08/2013 11:47:42,528.02,528.02,21.9,22.1,21.8,96.1
01/08/2013 11:47:43,529.02,529.02,22,22.1,21.8,96.1
01/08/2013 11:47:44,530.02,530.02,21.9,22.1,21.9,96.1
01/08/2013 11:47:45,531.02,531.02,21.8,22.2,21.8,96.1
01/08/2013 11:47:46,532.02,532.02,21.7,22.2,21.8,96
01/08/2013 11:47:47,533,533,21.7,22.2,22,96
01/08/2013 11:47:48,534,534,22,22.2,21.9,95.7
01/08/2013 11:47:49,535,535,22,22.2,21.7,95.6
01/08/2013 11:47:50,535.98,535.98,21.8,22.2,21.8,95.6
01/08/2013 11:47:51,536.98,536.98,21.8,22.1,21.9,95.5
01/08/2013 11:47:52,538.08,538.08,21.8,22.1,21.9,95.5
01/08/2013 11:47:53,538.97,538.97,21.8,22.1,21.9,95.2
01/08/2013 11:47:54,539.97,539.97,21.9,22.1,22,95.2
01/08/2013 11:47:55,540.97,540.97,21.8,22.1,22,95
01/08/2013 11:47:56,541.97,541.97,21.9,21.9,22,95
01/08/2013 11:47:57,542.97,542.97,21.8,21.9,22,94.8
01/08/2013 11:47:58,543.97,543.97,21.9,21.7,21.9,94.8
01/08/2013 11:47:59,544.97,544.97,22,21.7,21.7,94.7
01/08/2013 11:48:00,545.97,545.97,21.9,20.9,22,94.4
01/08/2013 11:48:01,546.97,546.97,21.9,20.9,21.8,94.4
01/08/2013 11:48:02,547.97,547.97,22,20.8,21.8,94.3
01/08/2013 11:48:03,548.97,548.97,21.9,20.8,21.8,94.3
01/08/2013 11:48:04,549.97,549.97,21.8,20.8,21.9,94.1
01/08/2013 11:48:04,550.95,550.95,21.9,20.8,22.1,94.1
01/08/2013 11:48:05,551.95,551.95,22,20.8,21.9,94.2
01/08/2013 11:48:06,552.95,552.95,21.9,20.8,21.9,94.2
01/08/2013 11:48:07,553.95,553.95,21.9,20.8,22,93.8
01/08/2013 11:48:08,554.94,554.94,21.8,20.8,21.9,93.5
01/08/2013 11:48:09,555.94,555.94,21.7,20.9,21.7,93.5
01/08/2013 11:48:10,556.92,556.92,21.6,20.9,21.7,93.3
01/08/2013 11:48:11,557.92,557.92,21.8,20.9,21.8,93.3
01/08/2013 11:48:13,559.02,559.02,21.8,20.9,21.8,93.2
01/08/2013 11:48:13,559.91,559.91,21.9,20.9,21.9,93.2
01/08/2013 11:48:14,560.91,560.91,22,20.9,21.9,93
01/08/2013 11:48:15,561.91,561.91,21.9,20.9,21.9,93
01/08/2013 11:48:16,562.91,562.91,22.1,20.9,21.6,92.5
01/08/2013 11:48:17,563.91,563.91,21.9,20.9,22.1,92.5
01/08/2013 11:48:18,564.91,564.91,21.9,20.8,22.1,92.4
01/08/2013 11:48:19,565.91,565.91,22.1,20.8,21.7,92.2
01/08/2013 11:48:20,566.91,566.91,22,20.8,21.9,92.2
01/08/2013 11:48:21,567.91,567.91,21.8,20.8,22.1,92
01/08/2013 11:48:22,568.91,568.91,21.6,20.7,21.9,92
01/08/2013 11:48:23,569.89,569.89,21.9,20.7,21.7,91.6
01/08/2013 11:48:24,570.89,570.89,21.9,20.6,21.9,91.6
01/08/2013 11:48:25,571.89,571.89,22,20.6,21.7,91.6
01/08/2013 11:48:26,572.89,572.89,22.1,20.5,21.7,91.6
01/08/2013 11:48:27,573.89,573.89,21.8,20.5,21.8,91.4
01/08/2013 11:48:28,574.89,574.89,21.7,20.5,21.8,91.1
01/08/2013 11:48:30,576,576,21.7,20.4,21.9,91.1
01/08/2013 11:48:30,576.89,576.89,22,20.4,22,90.9
01/08/2013 11:48:31,577.89,577.89,21.9,20.4,22,90.9
01/08/2013 11:48:32,578.89,578.89,22,20.4,21.8,90.7
01/08/2013 11:48:33,579.92,579.92,21.9,20.4,21.9,90.7
01/08/2013 11:48:34,580.89,580.89,21.9,20.4,21.9,90.8
01/08/2013 11:48:35,581.87,581.87,22.1,20.4,21.9,90.8
01/08/2013 11:48:36,582.87,582.87,21.8,20.4,22,90.5
01/08/2013 11:48:37,583.87,583.87,21.8,20.4,22,90.5
01/08/2013 11:48:38,584.87,584.87,21.8,20.4,22.1,90.4
01/08/2013 11:48:39,585.89,585.89,21.8,20.4,21.5,90.4
01/08/2013 11:48:40,586.87,586.87,21.5,20.4,21.7,90.4
01/08/2013 11:48:41,587.87,587.87,21.9,20.4,21.9,90.3
01/08/2013 11:48:42,588.86,588.86,21.9,20.4,21.8,90.3
01/08/2013 11:48:43,589.86,589.86,21.9,20.3,21.9,90.1
01/08/2013 11:48:44,590.86,590.86,21.9,20.3,21.9,90.1
01/08/2013 11:48:45,591.86,591.86,22.1,20.3,21.9,90
01/08/2013 11:48:46,592.84,592.84,21.7,20.3,21.9,90
01/08/2013 11:48:47,593.83,593.83,22.1,20.2,22.2,89.9
01/08/2013 11:48:48,594.94,594.94,21.9,20.1,22.1,89.7
01/08/2013 11:48:49,595.81,595.81,21.7,20.1,21.9,89.7
01/08/2013 11:48:50,596.81,596.81,21.7,20.1,21.7,89.6
01/08/2013 11:48:51,597.81,597.81,21.7,20.1,21.7,89.6
01/08/2013 11:48:52,598.83,598.83,21.8,20.3,21.9,89.6
01/08/2013 11:48:53,599.81,599.81,21.9,20.3,22.1,89.6
01/08/2013 11:48:54,600.81,600.81,21.8,20.4,21.7,89.7
01/08/2013 11:48:55,601.81,601.81,21.7,20.4,21.7,89.7
01/08/2013 11:48:56,602.81,602.81,21.8,20.5,22,89.6
01/08/2013 11:48:57,603.81,603.81,21.8,20.5,21.9,89.3
01/08/2013 11:48:58,604.8,604.8,21.9,20.5,21.9,89.3
01/08/2013 11:48:59,605.8,605.8,21.9,20.5,21.9,89.1
01/08/2013 11:49:00,606.8,606.8,21.7,20.6,21.8,89.1
01/08/2013 11:49:01,607.8,607.8,22,20.6,21.9,89
01/08/2013 11:49:02,608.8,608.8,21.8,20.6,21.8,89
01/08/2013 11:49:03,609.78,609.78,22,20.6,21.8,88.9
01/08/2013 11:49:04,610.78,610.78,21.9,20.6,21.8,88.9
01/08/2013 11:49:05,611.87,611.87,21.8,20.7,21.8,88.7
01/08/2013 11:49:06,612.77,612.77,21.7,20.7,21.9,88.6
01/08/2013 11:49:07,613.77,613.77,21.8,20.8,21.9,88.6
01/08/2013 11:49:08,614.77,614.77,21.7,20.8,21.8,88.5
01/08/2013 11:49:09,615.77,615.77,21.8,20.7,21.9,88.5
01/08/2013 11:49:10,616.75,616.75,21.9,20.7,22,88.3
01/08/2013 11:49:11,617.75,617.75,21.7,20.6,21.9,88.3
01/08/2013 11:49:12,618.75,618.75,21.7,20.6,21.8,88.2
01/08/2013 11:49:13,619.75,619.75,21.7,20.4,21.8,88.2
01/08/2013 11:49:14,620.75,620.75,21.9,20.4,21.7,88
01/08/2013 11:49:15,621.75,621.75,22.1,20.2,21.9,88
01/08/2013 11:49:16,622.75,622.75,22,20.2,21.8,88
01/08/2013 11:49:17,623.75,623.75,21.8,20.3,21.8,88
01/08/2013 11:49:18,624.73,624.73,21.8,20.3,21.9,88
01/08/2013 11:49:19,625.73,625.73,21.7,20.3,22,88
01/08/2013 11:49:20,626.72,626.72,21.8,20.3,22,88
01/08/2013 11:49:21,627.72,627.72,22,20.4,21.8,88.1
01/08/2013 11:49:22,628.92,628.92,21.7,20.4,21.9,88.1
01/08/2013 11:49:23,629.81,629.81,21.9,20.4,22.2,88.1
01/08/2013 11:49:24,630.81,630.81,21.7,20.4,21.8,88
01/08/2013 11:49:25,631.81,631.81,22,20.4,21.8,88
01/08/2013 11:49:26,632.81,632.81,22,20.4,21.8,87.7
01/08/2013 11:49:27,633.81,633.81,21.9,20.4,21.6,87.7
01/08/2013 11:49:28,634.81,634.81,21.8,20.5,21.9,87.6
01/08/2013 11:49:29,635.81,635.81,21.8,20.5,21.8,87.6
01/08/2013 11:49:30,636.81,636.81,21.9,20.5,21.8,87.3
01/08/2013 11:49:31,637.8,637.8,21.9,20.5,22.2,87.3
01/08/2013 11:49:32,638.8,638.8,21.9,20.5,21.9,87
01/08/2013 11:49:33,639.78,639.78,21.9,20.5,21.7,86.8
01/08/2013 11:49:34,640.78,640.78,22,20.6,21.8,86.8
01/08/2013 11:49:35,641.78,641.78,22,20.6,21.9,86.7
01/08/2013 11:49:36,642.78,642.78,22.1,20.6,21.9,86.7
01/08/2013 11:49:37,643.89,643.89,22,20.6,21.7,86.4
01/08/2013 11:49:38,644.77,644.77,21.6,20.6,22,86.4
01/08/2013 11:49:39,645.77,645.77,21.8,20.5,22,86.2
01/08/2013 11:49:40,646.75,646.75,21.9,20.5,21.9,86.2
01/08/2013 11:49:41,647.73,647.73,21.7,20.5,21.8,86
01/08/2013 11:49:42,648.73,648.73,22.1,20.5,21.8,86
01/08/2013 11:49:43,649.75,649.75,21.9,20.4,21.8,85.9
01/08/2013 11:49:44,650.73,650.73,21.8,20.4,21.7,86
01/08/2013 11:49:45,651.73,651.73,21.8,20.3,21.8,86
01/08/2013 11:49:46,652.72,652.72,21.8,20.3,21.8,85.8
01/08/2013 11:49:47,653.72,653.72,21.9,20.2,22,85.8
01/08/2013 11:49:48,654.72,654.72,21.7,20.2,22,85.8
01/08/2013 11:49:49,655.72,655.72,21.9,20.1,21.7,85.8
01/08/2013 11:49:50,656.72,656.72,22,20.1,21.7,85.7
01/08/2013 11:49:51,657.72,657.72,21.9,20.1,21.9,85.7
01/08/2013 11:49:52,658.72,658.72,21.6,20.1,21.9,85.6
01/08/2013 11:49:53,659.7,659.7,21.9,20,21.9,85.4
01/08/2013 11:49:54,660.8,660.8,22,19.9,22,85.4
01/08/2013 11:49:55,661.69,661.69,21.8,19.9,22,85.1
01/08/2013 11:49:56,662.69,662.69,21.9,19.9,21.7,85.1
01/08/2013 11:49:57,663.69,663.69,22.1,19.9,21.8,84.8
01/08/2013 11:49:58,664.69,664.69,21.9,19.8,21.8,84.8
01/08/2013 11:49:59,665.69,665.69,21.8,19.8,21.7,84.5
01/08/2013 11:50:00,666.69,666.69,22,19.7,21.9,84.5
01/08/2013 11:50:01,667.69,667.69,22.2,19.7,21.7,84.3
01/08/2013 11:50:02,668.8,668.8,21.9,19.7,21.7,84.1
01/08/2013 11:50:03,669.69,669.69,21.9,19.7,21.9,84.1
01/08/2013 11:50:04,670.69,670.69,22.1,19.6,21.9,83.9
01/08/2013 11:50:05,671.73,671.73,22,19.6,21.9,83.9
01/08/2013 11:50:06,672.7,672.7,22,19.6,22,83.8
01/08/2013 11:50:07,673.69,673.69,21.9,19.6,22.1,83.8
01/08/2013 11:50:08,674.67,674.67,21.9,19.6,21.7,83.6
01/08/2013 11:50:09,675.77,675.77,21.7,19.6,21.7,83.6
01/08/2013 11:50:10,676.66,676.66,21.8,19.6,21.8,83.3
01/08/2013 11:50:11,677.66,677.66,21.8,19.7,22.1,83.3
01/08/2013 11:50:12,678.69,678.69,22,19.7,21.7,83
01/08/2013 11:50:13,679.67,679.67,21.9,19.7,21.7,82.9
01/08/2013 11:50:14,680.66,680.66,21.7,19.7,21.9,82.9
01/08/2013 11:50:15,681.66,681.66,21.8,19.6,21.9,82.8
01/08/2013 11:50:16,682.66,682.66,22.1,19.6,21.9,82.8
01/08/2013 11:50:17,683.67,683.67,22,19.6,21.9,82.6
01/08/2013 11:50:18,684.67,684.67,22,19.6,22.1,82.6
01/08/2013 11:50:19,685.66,685.66,21.9,19.6,21.7,82.5
01/08/2013 11:50:20,686.66,686.66,22,19.6,21.8,82.5
01/08/2013 11:50:21,687.64,687.64,21.6,19.6,22,82.2
01/08/2013 11:50:22,688.62,688.62,22,19.6,21.9,81.8
01/08/2013 11:50:23,689.62,689.62,22.1,19.7,21.9,81.8
01/08/2013 11:50:24,690.64,690.64,22,19.7,21.7,81.5
01/08/2013 11:50:25,691.61,691.61,21.8,19.9,21.8,81.5
01/08/2013 11:50:26,692.73,692.73,22,19.9,21.8,81.3
01/08/2013 11:50:27,693.64,693.64,21.8,19.9,21.9,81.3
01/08/2013 11:50:28,694.66,694.66,21.9,19.8,22,81.1
01/08/2013 11:50:29,695.64,695.64,21.9,19.8,21.8,81.1
01/08/2013 11:50:30,696.64,696.64,21.8,19.8,21.9,81
01/08/2013 11:50:31,697.66,697.66,21.7,19.8,21.7,80.9
01/08/2013 11:50:32,698.64,698.64,21.7,19.8,21.6,80.9
01/08/2013 11:50:33,699.64,699.64,22,19.8,21.9,80.6
01/08/2013 11:50:34,700.69,700.69,22.1,19.7,22.1,80.6
01/08/2013 11:50:35,701.78,701.78,21.8,19.7,22,80.5
01/08/2013 11:50:36,702.75,702.75,21.6,19.7,21.6,80.5
01/08/2013 11:50:37,703.75,703.75,21.9,19.7,21.8,80.2
01/08/2013 11:50:38,704.77,704.77,22,19.7,22,80.1
01/08/2013 11:50:39,705.75,705.75,22,19.6,21.8,80.1
01/08/2013 11:50:40,706.72,706.72,21.7,19.6,21.8,80
01/08/2013 11:50:41,707.89,707.89,21.7,19.5,21.8,80
01/08/2013 11:50:43,708.97,708.97,21.8,19.5,21.9,79.8
01/08/2013 11:50:44,710.14,710.14,22,19.5,21.9,79.6
01/08/2013 11:50:45,711.44,711.44,21.9,19.4,22,79.6
01/08/2013 11:50:46,712.48,712.48,22.1,19.4,21.8,79.5
01/08/2013 11:50:47,713.84,713.84,21.8,19.4,21.9,79.3
01/08/2013 11:50:49,715.14,715.14,21.9,19.4,22.1,79.3
01/08/2013 11:50:50,716.33,716.33,22.2,19.4,21.6,79.1
01/08/2013 11:50:51,717.45,717.45,21.7,19.3,21.7,78.9
01/08/2013 11:50:52,718.7,718.7,21.7,19.3,22,78.9
01/08/2013 11:50:53,719.67,719.67,21.9,19.3,22,78.7
01/08/2013 11:50:55,720.94,720.94,22,19.2,21.9,78.5
01/08/2013 11:50:56,721.99,721.99,21.9,19.2,22,78.5
01/08/2013 11:50:57,723.11,723.11,21.9,19.2,22.1,78.3
01/08/2013 11:50:58,724.22,724.22,22.1,19.2,21.9,78.1
01/08/2013 11:50:59,725.33,725.33,22.1,19.3,21.8,78.1
01/08/2013 11:51:00,726.78,726.78,22,19.2,21.8,77.9
01/08/2013 11:51:01,727.8,727.8,21.8,19.2,21.9,77.7
01/08/2013 11:51:02,728.91,728.91,21.9,19,22.1,77.7
01/08/2013 11:51:04,730.03,730.03,21.6,19,21.5,77.4
01/08/2013 11:51:05,731.06,731.06,21.8,18.9,21.7,77.4
01/08/2013 11:51:06,732.08,732.08,21.9,18.8,21.8,77.2
01/08/2013 11:51:07,732.99,732.99,22,18.8,21.8,77.2
01/08/2013 11:51:08,733.99,733.99,22,18.9,21.9,77
01/08/2013 11:51:09,734.99,734.99,22,18.9,21.8,76.9
01/08/2013 11:51:10,736.16,736.16,22,19,21.9,76.9
01/08/2013 11:51:11,737.22,737.22,22.1,19,21.8,76.6
01/08/2013 11:51:12,738.17,738.17,21.9,19.1,21.7,76.6
01/08/2013 11:51:13,739.33,739.33,21.8,19.1,21.7,76.5
01/08/2013 11:51:14,740.28,740.28,21.8,19.3,21.7,76.3
01/08/2013 11:51:15,741.39,741.39,21.7,19.4,22.1,76.3
01/08/2013 11:51:16,742.31,742.31,21.8,19.4,21.9,76.1
01/08/2013 11:51:17,743.33,743.33,21.7,19.6,21.9,76.1
01/08/2013 11:51:18,744.42,744.42,21.6,19.6,22,76
01/08/2013 11:51:19,745.47,745.47,21.7,19.8,22,76
01/08/2013 11:51:20,746.38,746.38,21.8,19.8,21.9,75.7
01/08/2013 11:51:21,747.45,747.45,21.8,20,21.9,75.5
01/08/2013 11:51:22,748.44,748.44,21.9,20,21.9,75.5
01/08/2013 11:51:23,749.52,749.52,21.9,20.2,21.9,75.3
01/08/2013 11:51:24,750.94,750.94,21.9,20.3,21.8,75.1
01/08/2013 11:51:25,751.92,751.92,21.7,20.3,22,75.1
01/08/2013 11:51:27,752.97,752.97,21.9,20.2,21.6,75
01/08/2013 11:51:28,754.02,754.02,21.8,20.2,21.9,75
01/08/2013 11:51:29,755,755,21.8,20.1,22.1,75
01/08/2013 11:51:30,756.11,756.11,21.9,20.1,21.9,75
01/08/2013 11:51:31,757.03,757.03,21.9,19.9,21.8,74.8
01/08/2013 11:51:32,758.22,758.22,22,19.9,21.7,74.7
01/08/2013 11:51:33,759.14,759.14,21.8,19.7,21.8,74.7
01/08/2013 11:51:34,760.33,760.33,21.9,19.5,21.9,74.6
01/08/2013 11:51:35,761.24,761.24,22,19.5,21.9,74.6
01/08/2013 11:51:36,762.27,762.27,22,19.3,21.9,74.4
01/08/2013 11:51:37,763.39,763.39,21.7,19.3,21.6,74.4
01/08/2013 11:51:38,764.46,764.46,21.9,19.1,22.1,74.3
01/08/2013 11:51:39,765.39,765.39,21.9,19.1,21.9,74.2
01/08/2013 11:51:40,766.52,766.52,21.9,18.9,21.7,74.2
01/08/2013 11:51:41,767.46,767.46,22,18.9,21.9,74
01/08/2013 11:51:42,768.58,768.58,22,18.7,21.9,74
01/08/2013 11:51:43,769.69,769.69,21.6,18.6,21.9,73.9
01/08/2013 11:51:44,770.61,770.61,21.7,18.6,22.1,73.8
01/08/2013 11:51:45,771.74,771.74,22.2,18.5,21.7,73.8
01/08/2013 11:51:46,772.64,772.64,21.9,18.5,21.7,73.6
01/08/2013 11:51:47,773.94,773.94,22,18.4,21.8,73.6
01/08/2013 11:51:48,774.96,774.96,21.8,18.4,21.8,73.5
01/08/2013 11:51:50,776.14,776.14,22.1,18.4,22,73.3
01/08/2013 11:51:51,777.08,777.08,22,18.4,21.8,73.3
01/08/2013 11:51:52,778.11,778.11,21.9,18.4,21.8,73.4
01/08/2013 11:51:53,779.14,779.14,22,18.4,21.8,73.4
01/08/2013 11:51:54,780.05,780.05,22,18.4,21.8,73.3
01/08/2013 11:51:55,781.17,781.17,21.9,18.3,22,73.3
01/08/2013 11:51:56,782.28,782.28,22,18.3,21.9,73.3
01/08/2013 11:51:57,783.39,783.39,21.9,18.3,21.9,73.2
01/08/2013 11:51:58,784.46,784.46,21.8,18.3,22,73.2
01/08/2013 11:51:59,785.5,785.5,21.7,18.3,22,73.1
01/08/2013 11:52:00,786.44,786.44,21.9,18.3,21.7,73
01/08/2013 11:52:01,787.6,787.6,21.9,18.3,21.8,73
01/08/2013 11:52:02,788.77,788.77,21.9,18.2,22,72.6
01/08/2013 11:52:03,789.92,789.92,22,18.2,22,72.6
01/08/2013 11:52:04,790.88,790.88,22,18.2,21.7,72.4
01/08/2013 11:52:05,791.92,791.92,22.1,18.1,21.8,72
01/08/2013 11:52:06,792.91,792.91,22.1,18.1,21.9,72
01/08/2013 11:52:08,793.96,793.96,21.8,18.1,22.1,71.9
01/08/2013 11:52:09,795.13,795.13,21.9,18.1,22.1,71.9
01/08/2013 11:52:10,796.28,796.28,21.9,18.1,21.8,71.6
01/08/2013 11:52:11,797.39,797.39,21.8,18,21.9,71.3
01/08/2013 11:52:12,798.42,798.42,21.8,18,22,71.3
01/08/2013 11:52:13,799.42,799.42,21.9,18,21.8,71.1
01/08/2013 11:52:14,800.47,800.47,21.8,18,21.7,71.1
01/08/2013 11:52:15,801.46,801.46,21.7,18,21.7,70.8
01/08/2013 11:52:16,802.47,802.47,21.6,18,21.9,70.7
01/08/2013 11:52:17,803.47,803.47,21.9,18.1,21.9,70.7
01/08/2013 11:52:18,804.44,804.44,21.9,18.1,22,70.6
01/08/2013 11:52:19,805.44,805.44,22,18.1,22,70.6
01/08/2013 11:52:20,806.49,806.49,22,18.1,21.9,70.6
01/08/2013 11:52:21,807.41,807.41,21.7,18.2,21.9,70.6
01/08/2013 11:52:22,808.57,808.57,21.9,18.3,22,70.5
01/08/2013 11:52:23,809.58,809.58,21.9,18.3,21.8,70.5
01/08/2013 11:52:24,810.57,810.57,21.9,18.2,21.8,70.5
01/08/2013 11:52:25,811.53,811.53,21.7,18.2,21.8,70.4
01/08/2013 11:52:26,812.57,812.57,21.9,18.2,22,70.4
01/08/2013 11:52:27,813.5,813.5,21.9,18.2,21.9,70.2
01/08/2013 11:52:28,814.57,814.57,21.7,18.2,22.1,70.2
01/08/2013 11:52:29,815.58,815.58,21.8,18.2,21.9,70.1
01/08/2013 11:52:30,816.58,816.58,21.8,18.2,21.7,69.8
01/08/2013 11:52:31,817.57,817.57,21.9,18.2,21.7,69.8
01/08/2013 11:52:32,818.61,818.61,21.9,18.2,22.1,69.7
01/08/2013 11:52:33,819.6,819.6,21.8,18.1,22,69.7
01/08/2013 11:52:34,820.61,820.61,22.1,18.1,22,69.7
01/08/2013 11:52:35,821.6,821.6,21.9,17.9,22,69.7
01/08/2013 11:52:36,822.64,822.64,21.7,17.9,22.1,69.6
01/08/2013 11:52:37,823.68,823.68,21.7,17.9,21.8,69.5
01/08/2013 11:52:38,824.63,824.63,21.9,17.9,21.8,69.5
01/08/2013 11:52:39,825.66,825.66,21.8,17.9,21.9,69.3
01/08/2013 11:52:40,826.61,826.61,22,17.9,21.8,69.3
01/08/2013 11:52:41,827.96,827.96,22.1,17.8,21.8,69.3
01/08/2013 11:52:43,828.97,828.97,21.9,17.8,21.9,69.2
01/08/2013 11:52:44,830.08,830.08,21.7,17.8,21.9,69.2
01/08/2013 11:52:45,830.97,830.97,21.7,17.8,21.8,69
01/08/2013 11:52:46,832.16,832.16,21.8,17.8,21.8,69
01/08/2013 11:52:47,833.1,833.1,22.2,17.8,21.9,68.9
01/08/2013 11:52:48,834.07,834.07,21.8,17.8,21.7,68.9
01/08/2013 11:52:49,835.05,835.05,21.8,17.8,21.9,68.8
01/08/2013 11:52:50,836.05,836.05,22,17.8,22,68.8
01/08/2013 11:52:51,837.05,837.05,21.7,17.8,21.9,68.8
01/08/2013 11:52:52,838.16,838.16,21.8,17.8,22,68.7
01/08/2013 11:52:53,839.05,839.05,21.7,17.8,22,68.7
01/08/2013 11:52:54,840.04,840.04,21.8,17.8,21.9,68.6
01/08/2013 11:52:55,841.04,841.04,22.1,17.8,21.6,68.6
01/08/2013 11:52:56,842.04,842.04,21.8,17.8,21.7,68.3
01/08/2013 11:52:57,843.13,843.13,21.7,17.8,21.8,68.3
01/08/2013 11:52:58,844.02,844.02,21.7,17.8,22.1,68.3
01/08/2013 11:52:59,845.02,845.02,21.7,17.8,21.8,68
01/08/2013 11:53:00,846.02,846.02,21.9,17.8,22.1,68
01/08/2013 11:53:01,847.04,847.04,21.9,17.8,22,67.9
01/08/2013 11:53:02,848.02,848.02,21.5,17.8,21.7,67.9
01/08/2013 11:53:03,849.02,849.02,22,17.8,21.7,67.8
01/08/2013 11:53:04,850.11,850.11,21.9,17.8,22.2,67.7
01/08/2013 11:53:05,851.1,851.1,21.8,17.9,21.8,67.7
01/08/2013 11:53:06,851.99,851.99,21.7,17.9,21.7,67.6
01/08/2013 11:53:07,852.99,852.99,21.7,17.9,21.7,67.6
01/08/2013 11:53:08,853.99,853.99,21.8,17.9,22.2,67.4
01/08/2013 11:53:09,855,855,21.7,18,21.9,67.4
01/08/2013 11:53:10,855.99,855.99,21.6,18,21.7,67.2
01/08/2013 11:53:11,856.99,856.99,22,18,21.8,67.2
01/08/2013 11:53:12,858,858,22,18,21.8,67.1
01/08/2013 11:53:13,858.99,858.99,21.9,18.1,21.8,67.1
01/08/2013 11:53:14,859.99,859.99,22,18.1,21.9,67.1
01/08/2013 11:53:15,860.99,860.99,22,18.1,21.9,67.1
01/08/2013 11:53:16,861.99,861.99,22.1,18.1,21.8,67.1
01/08/2013 11:53:17,862.99,862.99,21.8,18.1,21.6,67
01/08/2013 11:53:18,864.08,864.08,21.6,18.1,21.9,67
01/08/2013 11:53:19,864.97,864.97,22.1,18.1,21.8,66.9
01/08/2013 11:53:20,866.07,866.07,22,18,21.7,66.9
01/08/2013 11:53:21,866.96,866.96,22,18,21.7,66.9
01/08/2013 11:53:22,867.96,867.96,22,18,21.8,67
01/08/2013 11:53:23,868.96,868.96,21.9,18,22.1,67
01/08/2013 11:53:24,869.96,869.96,21.8,18,21.9,67.2
01/08/2013 11:53:24,870.94,870.94,21.7,18,21.7,67.2
01/08/2013 11:53:25,871.94,871.94,21.8,17.9,21.8,67
01/08/2013 11:53:27,873.05,873.05,21.9,17.9,21.8,66.8
01/08/2013 11:53:27,873.93,873.93,22,17.9,21.8,66.8
01/08/2013 11:53:28,874.93,874.93,21.8,17.9,21.9,66.4
01/08/2013 11:53:29,875.93,875.93,21.9,17.9,22,66.4
01/08/2013 11:53:30,876.93,876.93,21.8,17.8,21.9,66.4
01/08/2013 11:53:31,877.94,877.94,21.8,17.8,22.1,66.4
01/08/2013 11:53:32,878.91,878.91,21.9,17.7,21.8,66.4
01/08/2013 11:53:33,879.91,879.91,21.8,17.7,21.7,66.4
01/08/2013 11:53:34,880.91,880.91,21.8,17.7,21.8,66.4
01/08/2013 11:53:35,881.91,881.91,21.7,17.7,21.6,66.6
01/08/2013 11:53:36,882.91,882.91,21.6,17.6,21.8,66.6
01/08/2013 11:53:37,883.9,883.9,22,17.6,22,66.6
01/08/2013 11:53:38,884.9,884.9,21.9,17.5,22.2,66.6
01/08/2013 11:53:39,885.9,885.9,22,17.5,21.9,66.4
01/08/2013 11:53:40,886.9,886.9,22.1,17.5,21.7,66.4
01/08/2013 11:53:41,887.9,887.9,21.7,17.5,21.8,66.1
01/08/2013 11:53:43,888.97,888.97,21.8,17.3,21.9,66.2
01/08/2013 11:53:44,889.97,889.97,22,17.3,21.8,66.2
01/08/2013 11:53:44,890.85,890.85,21.7,17.3,21.9,66.4
01/08/2013 11:53:45,891.85,891.85,22.1,17.2,21.7,66.4
01/08/2013 11:53:46,892.83,892.83,22.1,17.2,21.9,66.5
01/08/2013 11:53:47,893.83,893.83,21.9,17.3,21.9,66.5
01/08/2013 11:53:48,894.82,894.82,21.7,17.3,22,66.5
01/08/2013 11:53:49,895.82,895.82,21.7,17.4,22.1,66.5
01/08/2013 11:53:50,896.8,896.8,22,17.4,22.1,66.5
01/08/2013 11:53:51,897.82,897.82,21.9,17.4,21.8,66.7
01/08/2013 11:53:52,898.8,898.8,21.8,17.4,21.6,66.7
01/08/2013 11:53:53,899.77,899.77,21.9,17.3,21.9,67
01/08/2013 11:53:54,900.77,900.77,22,17.3,21.9,67
01/08/2013 11:53:55,901.77,901.77,21.9,17.3,22,67.6
01/08/2013 11:53:56,902.86,902.86,21.9,17.5,21.9,67.6
01/08/2013 11:53:57,903.76,903.76,22,17.5,21.9,68
01/08/2013 11:53:58,904.85,904.85,22,17.5,22.1,68.4
01/08/2013 11:53:59,905.74,905.74,21.7,17.5,21.9,68.4
01/08/2013 11:54:00,906.74,906.74,21.7,17.5,22.1,68.8
01/08/2013 11:54:01,907.74,907.74,22,17.5,22,68.8
01/08/2013 11:54:02,908.72,908.72,21.9,17.4,21.9,69.2
01/08/2013 11:54:03,909.71,909.71,22,17.4,21.9,69.2
01/08/2013 11:54:04,910.69,910.69,21.9,17.2,21.6,69.7
01/08/2013 11:54:05,911.69,911.69,21.9,17.2,21.7,69.7
01/08/2013 11:54:06,912.69,912.69,21.9,17,22,70.1
01/08/2013 11:54:07,913.69,913.69,22,17,22.2,70.3
01/08/2013 11:54:08,914.68,914.68,21.8,16.8,21.7,70.3
01/08/2013 11:54:09,915.77,915.77,21.8,16.7,21.9,70.5
01/08/2013 11:54:10,916.66,916.66,21.9,16.7,21.9,70.5
01/08/2013 11:54:11,917.66,917.66,22,16.8,21.7,70.5
01/08/2013 11:54:12,918.66,918.66,22,16.8,21.7,70.5
01/08/2013 11:54:13,919.66,919.66,21.6,17,21.9,70.3
01/08/2013 11:54:14,920.76,920.76,21.9,17,21.9,70.2
01/08/2013 11:54:15,921.65,921.65,22,17,21.8,70.2
01/08/2013 11:54:16,922.65,922.65,21.9,17,22,70.2
01/08/2013 11:54:17,923.65,923.65,22.1,17.2,21.8,70.2
01/08/2013 11:54:18,924.63,924.63,21.8,17.2,21.7,70.1
01/08/2013 11:54:19,925.63,925.63,22,17.2,21.9,70.1
01/08/2013 11:54:20,926.63,926.63,21.8,17.2,21.9,70
01/08/2013 11:54:21,927.63,927.63,21.8,17.3,21.9,70
01/08/2013 11:54:22,928.63,928.63,21.9,17.3,21.8,69.9
01/08/2013 11:54:23,929.63,929.63,21.8,17.3,21.8,69.9
01/08/2013 11:54:24,930.63,930.63,21.8,17.3,21.9,69.9
01/08/2013 11:54:25,931.63,931.63,21.9,17.3,22,69.8
01/08/2013 11:54:26,932.63,932.63,22,17.4,22.2,69.8
01/08/2013 11:54:27,933.63,933.63,21.9,17.4,21.8,69.6
01/08/2013 11:54:28,934.63,934.63,21.8,17.4,21.6,69.6
01/08/2013 11:54:29,935.63,935.63,21.7,17.4,22,69.4
01/08/2013 11:54:30,936.71,936.71,21.6,17.3,21.8,69.3
01/08/2013 11:54:31,937.6,937.6,21.9,17.3,21.5,69.3
01/08/2013 11:54:32,938.6,938.6,22.1,17,21.9,69.2
01/08/2013 11:54:33,939.58,939.58,22,16.7,22.1,69.2
01/08/2013 11:54:34,940.58,940.58,21.8,16.7,22.1,69
01/08/2013 11:54:35,941.58,941.58,21.7,16.5,21.7,69
01/08/2013 11:54:36,942.58,942.58,21.8,16.5,21.8,68.9
01/08/2013 11:54:37,943.57,943.57,21.9,16.3,21.8,68.9
01/08/2013 11:54:38,944.57,944.57,21.9,16.3,21.9,68.9
01/08/2013 11:54:39,945.57,945.57,22,16.3,21.9,68.6
01/08/2013 11:54:40,946.57,946.57,21.8,16.3,22,68.6
01/08/2013 11:54:41,947.55,947.55,21.9,16.3,21.8,68.5
01/08/2013 11:54:42,948.55,948.55,22.1,16.3,21.8,68.5
01/08/2013 11:54:43,949.55,949.55,21.8,16.2,22,68.1
01/08/2013 11:54:44,950.55,950.55,21.9,16.2,21.8,68.1
01/08/2013 11:54:45,951.54,951.54,22,16.1,21.9,67.8
01/08/2013 11:54:46,952.63,952.63,21.9,16.1,21.9,67.8
01/08/2013 11:54:47,953.52,953.52,21.9,16.1,21.8,67.8
01/08/2013 11:54:48,954.52,954.52,22,16,21.8,67.5
01/08/2013 11:54:49,955.52,955.52,21.9,16,21.6,67.5
01/08/2013 11:54:50,956.52,956.52,21.8,16,21.7,67.2
01/08/2013 11:54:51,957.51,957.51,21.9,16,22.1,67.2
01/08/2013 11:54:52,958.49,958.49,22,16,21.9,67
01/08/2013 11:54:53,959.48,959.48,22,16,21.9,67
01/08/2013 11:54:54,960.46,960.46,22.2,16,21.8,66.7
01/08/2013 11:54:55,961.46,961.46,21.9,16,21.6,66.1
01/08/2013 11:54:56,962.46,962.46,21.7,16,22,66.1
01/08/2013 11:54:57,963.46,963.46,21.9,16,22,66.1
01/08/2013 11:54:58,964.46,964.46,21.9,15.9,22.1,66.1
01/08/2013 11:54:59,965.46,965.46,22,15.9,21.6,66
01/08/2013 11:55:00,966.44,966.44,21.8,15.9,21.8,66
01/08/2013 11:55:01,967.44,967.44,21.8,15.9,21.8,66
01/08/2013 11:55:02,968.52,968.52,22,15.9,21.8,65.7
01/08/2013 11:55:03,969.41,969.41,22,15.9,22,65.7
01/08/2013 11:55:04,970.41,970.41,21.9,15.9,22,65.1
01/08/2013 11:55:05,971.41,971.41,21.9,15.9,22.1,65.1
01/08/2013 11:55:06,972.41,972.41,21.9,15.9,22,64.8
01/08/2013 11:55:07,973.41,973.41,22,15.9,21.8,64.8
01/08/2013 11:55:08,974.41,974.41,22,15.9,21.7,64.6
01/08/2013 11:55:09,975.41,975.41,22,15.9,21.7,64.1
01/08/2013 11:55:10,976.41,976.41,22,15.9,21.8,64.1
01/08/2013 11:55:11,977.41,977.41,21.8,15.9,22,63.9
01/08/2013 11:55:12,978.51,978.51,21.7,15.9,21.9,63.9
01/08/2013 11:55:13,979.4,979.4,21.7,15.9,21.7,63.9
01/08/2013 11:55:14,980.4,980.4,22.2,16,21.9,63.9
01/08/2013 11:55:15,981.4,981.4,21.9,16,21.8,63.6
01/08/2013 11:55:16,982.51,982.51,21.8,16,21.9,63.6
01/08/2013 11:55:17,983.4,983.4,21.7,16,22.1,63.6
01/08/2013 11:55:18,984.4,984.4,21.7,16,21.7,63.5
01/08/2013 11:55:19,985.4,985.4,21.8,16,21.8,63.5
01/08/2013 11:55:20,986.38,986.38,21.8,16.1,22.1,63.6
01/08/2013 11:55:21,987.4,987.4,21.7,16.1,21.8,63.6
01/08/2013 11:55:22,988.41,988.41,21.9,16,21.7,63.7
01/08/2013 11:55:23,989.4,989.4,22.1,16,21.8,63.7
01/08/2013 11:55:24,990.4,990.4,21.8,16,21.7,63.7
01/08/2013 11:55:25,991.38,991.38,21.7,15.9,22,63.6
01/08/2013 11:55:26,992.38,992.38,22,15.9,21.9,63.6
01/08/2013 11:55:27,993.38,993.38,21.7,15.9,22.1,63.9
01/08/2013 11:55:28,994.37,994.37,22,15.9,22.1,63.9
01/08/2013 11:55:29,995.37,995.37,21.8,16,21.9,64
01/08/2013 11:55:30,996.48,996.48,21.8,16,21.8,64.1
01/08/2013 11:55:31,997.35,997.35,21.8,16,21.6,64.1
01/08/2013 11:55:32,998.35,998.35,21.9,16,21.6,64.2
01/08/2013 11:55:33,999.35,999.35,21.9,15.9,22.1,64.2
01/08/2013 11:55:34,1000.34,1000.34,21.8,15.9,22,64.1
01/08/2013 11:55:35,1001.34,1001.34,22,15.9,21.5,64.1
01/08/2013 11:55:36,1002.34,1002.34,21.8,15.9,22,64
01/08/2013 11:55:37,1003.45,1003.45,21.8,15.9,22.1,64.1
01/08/2013 11:55:38,1004.34,1004.34,21.8,15.9,22,64.1
01/08/2013 11:55:39,1005.32,1005.32,22,15.9,21.9,64.2
01/08/2013 11:55:40,1006.32,1006.32,21.7,15.9,21.8,64.2
01/08/2013 11:55:41,1007.32,1007.32,21.9,15.9,21.7,64.2
01/08/2013 11:55:42,1008.31,1008.31,21.7,15.8,21.9,64.2
01/08/2013 11:55:43,1009.31,1009.31,21.8,15.8,22,64.3
01/08/2013 11:55:44,1010.4,1010.4,22.1,15.9,22,64.2
01/08/2013 11:55:45,1011.29,1011.29,21.9,15.9,21.8,64.2
01/08/2013 11:55:46,1012.29,1012.29,22,15.8,21.9,64
01/08/2013 11:55:47,1013.31,1013.31,21.9,15.8,22.1,64
01/08/2013 11:55:48,1014.31,1014.31,21.7,15.8,22,63.8
01/08/2013 11:55:49,1015.29,1015.29,21.7,15.8,21.8,63.8
01/08/2013 11:55:50,1016.27,1016.27,21.7,15.8,21.8,63.6
01/08/2013 11:55:51,1017.37,1017.37,21.7,15.8,21.7,63.6
01/08/2013 11:55:52,1018.26,1018.26,21.8,15.8,21.9,63.6
01/08/2013 11:55:53,1019.26,1019.26,22,16,21.9,63.5
01/08/2013 11:55:54,1020.24,1020.24,21.9,16,21.9,63.5
01/08/2013 11:55:55,1021.24,1021.24,21.9,16,21.9,63.4
01/08/2013 11:55:56,1022.23,1022.23,21.8,16,21.8,63.4
01/08/2013 11:55:57,1023.23,1023.23,21.8,16,21.7,63.2
01/08/2013 11:55:58,1024.32,1024.32,21.8,16,21.6,63
01/08/2013 11:55:59,1025.21,1025.21,21.8,16,22,63
01/08/2013 11:56:00,1026.21,1026.21,21.7,16,22.2,63
01/08/2013 11:56:01,1027.21,1027.21,22,16.1,22.2,63
01/08/2013 11:56:02,1028.21,1028.21,21.9,16.1,21.8,62.9
01/08/2013 11:56:03,1029.21,1029.21,21.7,16.1,21.7,62.9
01/08/2013 11:56:04,1030.21,1030.21,21.7,16.1,21.7,62.8
01/08/2013 11:56:05,1031.29,1031.29,21.9,16.1,21.9,62.8
01/08/2013 11:56:06,1032.18,1032.18,22.1,16,22.1,62.8
01/08/2013 11:56:07,1033.18,1033.18,21.9,16,22,62.5
01/08/2013 11:56:08,1034.2,1034.2,21.9,15.9,21.5,62.5
01/08/2013 11:56:09,1035.17,1035.17,21.9,15.9,21.7,62.2
01/08/2013 11:56:10,1036.15,1036.15,21.8,15.8,22.1,62.2
01/08/2013 11:56:11,1037.13,1037.13,21.7,15.8,21.8,62
01/08/2013 11:56:12,1038.24,1038.24,21.9,15.5,21.8,61.7
01/08/2013 11:56:13,1039.13,1039.13,22.1,15.4,21.8,61.7
01/08/2013 11:56:14,1040.12,1040.12,22.1,15.4,21.7,61.7
01/08/2013 11:56:15,1041.12,1041.12,21.8,15.4,22.1,61.7
01/08/2013 11:56:16,1042.1,1042.1,21.8,15.4,22.1,61.4
01/08/2013 11:56:17,1043.1,1043.1,21.7,15.3,21.9,61.4
01/08/2013 11:56:18,1044.1,1044.1,22,15.3,21.8,61
01/08/2013 11:56:19,1045.1,1045.1,22.1,15.2,21.8,60.7
01/08/2013 11:56:20,1046.1,1046.1,21.7,15.2,21.9,60.7
01/08/2013 11:56:21,1047.09,1047.09,21.6,15.1,21.8,60.5
01/08/2013 11:56:22,1048.09,1048.09,21.9,15.1,21.8,60.5
01/08/2013 11:56:23,1049.09,1049.09,21.9,15,22,60.3
01/08/2013 11:56:24,1050.09,1050.09,22,15,21.9,60.3
01/08/2013 11:56:25,1051.09,1051.09,22.1,15,21.9,60.2
01/08/2013 11:56:26,1052.18,1052.18,21.6,15.1,21.8,59.9
01/08/2013 11:56:27,1053.07,1053.07,21.7,15.1,21.7,59.9
01/08/2013 11:56:28,1054.06,1054.06,21.8,15.1,22,59.6
01/08/2013 11:56:29,1055.06,1055.06,21.8,15.1,21.9,59.6
01/08/2013 11:56:30,1056.04,1056.04,22,15.1,22,59.4
01/08/2013 11:56:31,1057.04,1057.04,22,15.1,22,59.4
01/08/2013 11:56:32,1058.04,1058.04,22,15.2,21.8,59
01/08/2013 11:56:33,1059.14,1059.14,22,15.2,22,58.8
01/08/2013 11:56:34,1060.03,1060.03,22.1,15.1,22,58.8
01/08/2013 11:56:35,1061.03,1061.03,22.1,15.2,21.9,58.5
01/08/2013 11:56:36,1062.03,1062.03,21.9,15.2,21.9,58.5
01/08/2013 11:56:37,1063.04,1063.04,21.8,15.4,22,58.4
01/08/2013 11:56:38,1064.04,1064.04,21.9,15.4,22,58.4
01/08/2013 11:56:39,1065.03,1065.03,21.8,15.4,22,58.2
01/08/2013 11:56:40,1066.14,1066.14,21.8,15.4,22,57.9
01/08/2013 11:56:41,1067.03,1067.03,22.1,15.4,22,57.9
01/08/2013 11:56:42,1068.01,1068.01,21.8,15.4,21.7,57.6
01/08/2013 11:56:43,1069.01,1069.01,21.5,15.3,21.7,57.6
01/08/2013 11:56:44,1070.01,1070.01,21.9,15.3,21.8,57.5
01/08/2013 11:56:45,1071.01,1071.01,22,15.2,22,57.5
01/08/2013 11:56:46,1072,1072,22.1,15.2,22,57.2
01/08/2013 11:56:47,1073,1073,22.1,15.2,21.8,57.1
01/08/2013 11:56:48,1074,1074,21.7,15.1,21.7,57.1
01/08/2013 11:56:49,1075,1075,21.6,15.1,22,56.9
01/08/2013 11:56:50,1075.98,1075.98,21.7,15.2,22,56.9
01/08/2013 11:56:51,1076.98,1076.98,21.6,15.2,21.7,56.8
01/08/2013 11:56:52,1077.98,1077.98,21.9,15.2,21.8,56.8
01/08/2013 11:56:53,1078.98,1078.98,22,15.2,21.9,56.6
01/08/2013 11:56:54,1079.98,1079.98,22.2,15.2,22.1,56.5
01/08/2013 11:56:55,1080.96,1080.96,21.7,15.2,21.9,56.5
01/08/2013 11:56:56,1081.96,1081.96,21.8,15.2,21.9,56.3
01/08/2013 11:56:57,1083.04,1083.04,22,15.3,21.7,56.3
01/08/2013 11:56:57,1083.95,1083.95,21.8,15.3,21.7,56.3
01/08/2013 11:56:58,1084.95,1084.95,21.9,15.3,21.8,56.3
01/08/2013 11:56:59,1085.93,1085.93,21.9,15.3,22.1,56.2
01/08/2013 11:57:01,1087.01,1087.01,21.9,15.3,21.8,56.2
01/08/2013 11:57:01,1087.9,1087.9,21.9,15.3,21.8,56.2
01/08/2013 11:57:02,1088.9,1088.9,21.8,15.3,21.9,56.2
01/08/2013 11:57:03,1089.9,1089.9,21.9,15.3,21.9,56.2
01/08/2013 11:57:04,1090.9,1090.9,21.9,15.4,21.9,56.2
01/08/2013 11:57:05,1091.9,1091.9,22,15.4,21.9,56.2
01/08/2013 11:57:06,1092.9,1092.9,22,15.4,21.9,56.1
01/08/2013 11:57:07,1093.9,1093.9,22.1,15.4,21.9,56
01/08/2013 11:57:08,1094.89,1094.89,22,15.4,21.9,56
01/08/2013 11:57:09,1095.89,1095.89,21.6,15.4,21.9,55.9
01/08/2013 11:57:10,1096.89,1096.89,21.8,15.4,21.8,55.9
01/08/2013 11:57:11,1097.9,1097.9,22.1,15.4,21.9,55.7
01/08/2013 11:57:12,1098.89,1098.89,22,15.4,22,55.7
01/08/2013 11:57:13,1099.87,1099.87,21.9,15.4,21.8,55.7
01/08/2013 11:57:15,1100.97,1100.97,21.9,15.4,21.9,55.7
01/08/2013 11:57:15,1101.86,1101.86,22.1,15.2,21.8,55.7
01/08/2013 11:57:16,1102.86,1102.86,22.1,15.2,21.9,55.6
01/08/2013 11:57:17,1103.86,1103.86,21.9,15.2,21.9,55.6
01/08/2013 11:57:18,1104.84,1104.84,21.7,15.2,21.9,55.6
01/08/2013 11:57:19,1105.84,1105.84,21.9,15.3,21.8,55.6
01/08/2013 11:57:20,1106.84,1106.84,21.8,15.3,21.8,55.4
01/08/2013 11:57:21,1107.84,1107.84,21.8,15.3,21.8,55.2
01/08/2013 11:57:22,1108.84,1108.84,21.6,15.3,22,55.2
01/08/2013 11:57:23,1109.83,1109.83,22.1,15.3,22.1,55.1
01/08/2013 11:57:24,1110.83,1110.83,22,15.3,22.2,55.1
01/08/2013 11:57:25,1111.84,1111.84,21.6,15.3,21.7,55
01/08/2013 11:57:26,1112.83,1112.83,21.9,15.3,21.9,55
01/08/2013 11:57:27,1113.83,1113.83,21.9,15.3,21.9,54.9
01/08/2013 11:57:28,1114.83,1114.83,22.2,15.2,21.9,54.8
01/08/2013 11:57:29,1115.83,1115.83,21.8,15.2,22,54.8
01/08/2013 11:57:30,1116.81,1116.81,21.6,14.9,21.9,54.8
01/08/2013 11:57:31,1117.81,1117.81,22,14.7,22,54.8
01/08/2013 11:57:32,1118.81,1118.81,22.1,14.7,21.9,54.5
01/08/2013 11:57:33,1119.79,1119.79,21.8,14.7,21.8,54.5
01/08/2013 11:57:34,1120.79,1120.79,21.6,14.7,22.1,54.3
01/08/2013 11:57:35,1121.79,1121.79,21.8,14.7,21.9,54.1
01/08/2013 11:57:36,1122.79,1122.79,21.7,14.7,22,54.1
01/08/2013 11:57:37,1123.79,1123.79,22.1,14.6,21.9,53.9
01/08/2013 11:57:38,1124.79,1124.79,21.9,14.6,22,53.9
01/08/2013 11:57:39,1125.79,1125.79,21.6,14.6,21.8,53.8
01/08/2013 11:57:40,1126.9,1126.9,21.8,14.5,21.8,53.7
01/08/2013 11:57:41,1127.78,1127.78,21.9,14.5,21.9,53.7
01/08/2013 11:57:42,1128.78,1128.78,21.9,14.4,21.8,53.5
01/08/2013 11:57:43,1129.78,1129.78,22,14.4,21.8,53.5
01/08/2013 11:57:44,1130.76,1130.76,21.8,14.3,21.9,53.3
01/08/2013 11:57:45,1131.75,1131.75,21.9,14.3,21.9,53.3
01/08/2013 11:57:46,1132.75,1132.75,22,14.3,21.7,53.2
01/08/2013 11:57:47,1133.79,1133.79,21.9,14.3,22,53
01/08/2013 11:57:48,1134.76,1134.76,21.9,14.3,22.1,53
01/08/2013 11:57:49,1135.75,1135.75,21.8,14.3,21.8,52.9
01/08/2013 11:57:50,1136.73,1136.73,22,14.4,21.9,52.9
01/08/2013 11:57:51,1137.72,1137.72,21.9,14.4,22,52.8
01/08/2013 11:57:52,1138.72,1138.72,21.8,14.5,21.7,52.8
01/08/2013 11:57:53,1139.72,1139.72,21.9,14.5,21.7,52.7
01/08/2013 11:57:54,1140.72,1140.72,22,14.5,21.8,52.6
01/08/2013 11:57:55,1141.7,1141.7,21.8,14.5,22.1,52.6
01/08/2013 11:57:56,1142.69,1142.69,21.9,14.5,22.1,52.5
01/08/2013 11:57:57,1143.69,1143.69,21.8,14.4,22,52.5
01/08/2013 11:57:58,1144.69,1144.69,21.6,14.4,21.6,52.4
01/08/2013 11:57:59,1145.69,1145.69,21.9,14.4,21.9,52.4
01/08/2013 11:58:00,1146.67,1146.67,22,14.4,22.2,52.3
01/08/2013 11:58:01,1147.67,1147.67,22.1,14.3,22,52.2
01/08/2013 11:58:02,1148.67,1148.67,22,14.3,22,52.2
01/08/2013 11:58:03,1149.67,1149.67,22.1,14.4,22,52.1
01/08/2013 11:58:04,1150.65,1150.65,22,14.4,21.9,52.1
01/08/2013 11:58:05,1151.65,1151.65,21.7,14.4,22.1,52
01/08/2013 11:58:06,1152.65,1152.65,21.8,14.4,22,52
01/08/2013 11:58:07,1153.65,1153.65,21.8,14.4,21.8,51.9
01/08/2013 11:58:08,1154.65,1154.65,21.9,14.4,21.8,51.8
01/08/2013 11:58:09,1155.65,1155.65,21.9,14.4,21.8,51.8
01/08/2013 11:58:10,1156.65,1156.65,22,14.4,21.9,51.6
01/08/2013 11:58:11,1157.65,1157.65,22.2,14.4,21.6,51.6
01/08/2013 11:58:12,1158.66,1158.66,21.9,14.4,22,51.6
01/08/2013 11:58:13,1159.66,1159.66,21.7,14.4,21.7,51.6
01/08/2013 11:58:14,1160.64,1160.64,21.9,14.4,21.9,51.5
01/08/2013 11:58:15,1161.64,1161.64,21.8,14.5,22,51.4
01/08/2013 11:58:16,1162.64,1162.64,21.9,14.5,21.9,51.4
01/08/2013 11:58:17,1163.64,1163.64,21.9,14.6,22,51.2
01/08/2013 11:58:18,1164.62,1164.62,21.9,14.6,21.8,51.2
01/08/2013 11:58:19,1165.61,1165.61,21.7,14.6,21.9,51.3
01/08/2013 11:58:20,1166.72,1166.72,21.9,14.6,21.9,51.1
01/08/2013 11:58:21,1167.61,1167.61,21.9,14.5,21.8,51.1
01/08/2013 11:58:22,1168.61,1168.61,21.9,14.5,21.8,51
01/08/2013 11:58:23,1169.61,1169.61,21.9,14.4,21.6,51
01/08/2013 11:58:24,1170.7,1170.7,21.8,14.4,21.9,50.9
01/08/2013 11:58:25,1171.59,1171.59,21.9,14.4,21.9,50.9
01/08/2013 11:58:26,1172.59,1172.59,21.9,14.3,21.9,50.8
01/08/2013 11:58:27,1173.59,1173.59,21.9,14.3,21.9,50.6
01/08/2013 11:58:28,1174.62,1174.62,21.9,14.2,21.9,50.6
01/08/2013 11:58:29,1175.59,1175.59,21.9,14.2,21.9,50.5
01/08/2013 11:58:30,1176.59,1176.59,21.9,14.1,21.9,50.5
01/08/2013 11:58:31,1177.59,1177.59,21.8,14.1,21.9,50.5
01/08/2013 11:58:32,1178.69,1178.69,22,14,22.1,50.5
01/08/2013 11:58:33,1179.56,1179.56,21.9,14,21.8,50.5
01/08/2013 11:58:34,1180.56,1180.56,21.9,13.9,21.8,50.5
01/08/2013 11:58:35,1181.55,1181.55,21.9,13.9,21.9,50.5
01/08/2013 11:58:36,1182.55,1182.55,21.9,14,21.7,50.2
01/08/2013 11:58:37,1183.55,1183.55,21.9,14,21.8,50.2
01/08/2013 11:58:38,1184.53,1184.53,21.9,14,22,50.1
01/08/2013 11:58:39,1185.55,1185.55,22,14,21.8,49.9
01/08/2013 11:58:40,1186.53,1186.53,21.9,14,21.7,49.9
01/08/2013 11:58:41,1187.53,1187.53,21.7,14.2,22.3,49.8
01/08/2013 11:58:42,1188.53,1188.53,22,14.2,21.7,49.8
01/08/2013 11:58:43,1189.52,1189.52,21.9,14.3,21.7,49.8
01/08/2013 11:58:44,1190.52,1190.52,21.9,14.3,22.1,49.8
01/08/2013 11:58:45,1191.52,1191.52,21.9,14.3,22,49.7
01/08/2013 11:58:46,1192.5,1192.5,21.7,14.3,22.1,49.6
01/08/2013 11:58:47,1193.48,1193.48,22,14.3,21.9,49.6
01/08/2013 11:58:48,1194.48,1194.48,22,14.3,21.7,49.3
01/08/2013 11:58:49,1195.48,1195.48,21.9,14.3,21.7,49.3
01/08/2013 11:58:50,1196.48,1196.48,21.7,14.3,22.1,49.1
01/08/2013 11:58:51,1197.58,1197.58,21.8,14.3,21.9,49
01/08/2013 11:58:52,1198.45,1198.45,21.9,14.4,22,49
01/08/2013 11:58:53,1199.45,1199.45,21.9,14.4,22,49
01/08/2013 11:58:54,1200.44,1200.44,21.8,14.4,21.9,49
01/08/2013 11:58:55,1201.42,1201.42,22,14.4,21.8,48.9
01/08/2013 11:58:56,1202.41,1202.41,21.9,14.3,21.9,48.9
01/08/2013 11:58:57,1203.41,1203.41,21.8,14.3,21.8,48.8
01/08/2013 11:58:58,1204.41,1204.41,21.7,14.4,21.9,48.5
01/08/2013 11:58:59,1205.41,1205.41,21.8,14.3,22.1,48.5
01/08/2013 11:59:00,1206.39,1206.39,21.8,14.3,21.7,48.3
01/08/2013 11:59:01,1207.39,1207.39,21.7,14.1,21.8,48.3
01/08/2013 11:59:02,1208.38,1208.38,21.8,14.1,21.9,48.2
01/08/2013 11:59:03,1209.38,1209.38,21.7,14.1,21.6,48.2
01/08/2013 11:59:04,1210.38,1210.38,22,14.1,21.7,48
01/08/2013 11:59:05,1211.38,1211.38,21.9,14.1,22.2,47.9
01/08/2013 11:59:06,1212.38,1212.38,21.8,14.1,22,47.9
01/08/2013 11:59:07,1213.36,1213.36,21.8,14,21.9,47.8
01/08/2013 11:59:08,1214.5,1214.5,22,14,22,47.8
01/08/2013 11:59:09,1215.39,1215.39,21.9,14,22,47.7
01/08/2013 11:59:10,1216.38,1216.38,21.8,14,22,47.7
01/08/2013 11:59:11,1217.36,1217.36,22,14,21.7,47.6
01/08/2013 11:59:12,1218.36,1218.36,21.9,14.1,21.8,47.5
01/08/2013 11:59:13,1219.36,1219.36,21.9,14.1,22,47.5
01/08/2013 11:59:14,1220.36,1220.36,21.7,14.1,21.9,47.4
01/08/2013 11:59:15,1221.36,1221.36,21.7,14.1,21.7,47.4
01/08/2013 11:59:16,1222.36,1222.36,21.9,13.9,22,47.4
01/08/2013 11:59:17,1223.35,1223.35,21.9,13.9,21.9,47.2
01/08/2013 11:59:18,1224.33,1224.33,21.7,13.9,22.1,47.2
01/08/2013 11:59:19,1225.33,1225.33,21.8,13.9,21.8,47
01/08/2013 11:59:20,1226.33,1226.33,21.7,13.9,21.9,47
01/08/2013 11:59:21,1227.33,1227.33,21.9,13.9,22.2,47
01/08/2013 11:59:22,1228.31,1228.31,22.1,13.9,21.7,47
01/08/2013 11:59:23,1229.31,1229.31,21.9,13.9,21.6,47
01/08/2013 11:59:24,1230.31,1230.31,21.7,13.9,21.9,46.8
01/08/2013 11:59:25,1231.31,1231.31,21.9,13.8,21.8,46.8
01/08/2013 11:59:26,1232.31,1232.31,21.9,13.8,22,46.7
01/08/2013 11:59:27,1233.31,1233.31,21.9,13.7,21.9,46.7
01/08/2013 11:59:28,1234.31,1234.31,21.6,13.7,21.7,46.6
01/08/2013 11:59:29,1235.3,1235.3,21.8,13.6,21.9,46.6
01/08/2013 11:59:30,1236.28,1236.28,21.9,13.6,21.9,46.6
01/08/2013 11:59:31,1237.25,1237.25,22,13.5,22,46.7
01/08/2013 11:59:32,1238.25,1238.25,22,13.4,21.8,46.7
01/08/2013 11:59:33,1239.27,1239.27,21.8,13.4,22.1,46.6
01/08/2013 11:59:34,1240.28,1240.28,22,13.4,21.9,46.6
01/08/2013 11:59:35,1241.27,1241.27,22.1,13.4,21.8,46.6
01/08/2013 11:59:36,1242.27,1242.27,22,13.3,21.9,46.6
01/08/2013 11:59:37,1243.28,1243.28,22,13.3,21.8,46.6
01/08/2013 11:59:38,1244.27,1244.27,21.9,13.3,22.1,46.7
01/08/2013 11:59:39,1245.25,1245.25,21.8,13.3,21.9,46.7
01/08/2013 11:59:40,1246.25,1246.25,21.9,13.4,21.7,46.5
01/08/2013 11:59:41,1247.25,1247.25,21.9,13.4,22,46.6
01/08/2013 11:59:42,1248.25,1248.25,21.9,13.4,22.2,46.6
01/08/2013 11:59:43,1249.24,1249.24,22,13.4,22,46.6
01/08/2013 11:59:44,1250.22,1250.22,21.8,13.4,21.7,46.6
01/08/2013 11:59:45,1251.22,1251.22,21.9,13.4,21.7,46.5
01/08/2013 11:59:46,1252.22,1252.22,21.8,13.4,21.8,46.5
01/08/2013 11:59:47,1253.22,1253.22,21.8,13.5,21.6,46.4
01/08/2013 11:59:48,1254.22,1254.22,21.9,13.5,21.6,46.1
01/08/2013 11:59:49,1255.21,1255.21,21.8,13.4,21.7,46.1
01/08/2013 11:59:50,1256.21,1256.21,22,13.4,21.9,46
01/08/2013 11:59:51,1257.19,1257.19,21.9,13.4,22.1,46
01/08/2013 11:59:52,1258.19,1258.19,21.9,13.4,21.8,46
01/08/2013 11:59:53,1259.19,1259.19,21.9,13.4,21.9,45.7
01/08/2013 11:59:54,1260.19,1260.19,21.9,13.4,22,45.7
01/08/2013 11:59:55,1261.17,1261.17,21.9,13.4,22,45.5
01/08/2013 11:59:56,1262.14,1262.14,21.9,13.3,22.1,45.5
01/08/2013 11:59:57,1263.14,1263.14,21.8,13.3,21.9,45.4
01/08/2013 11:59:58,1264.13,1264.13,21.9,13.3,21.8,45.4
01/08/2013 11:59:59,1265.13,1265.13,21.7,13.3,21.6,45.1
01/08/2013 12:00:00,1266.13,1266.13,21.9,13.3,21.9,45
01/08/2013 12:00:01,1267.13,1267.13,22.2,13.3,22.1,45
01/08/2013 12:00:02,1268.13,1268.13,21.9,13.2,22.2,44.9
01/08/2013 12:00:03,1269.21,1269.21,21.6,13.2,21.6,44.9
01/08/2013 12:00:04,1270.1,1270.1,22,13.2,21.6,44.7
01/08/2013 12:00:05,1271.1,1271.1,22.1,13.2,22.1,44.7
01/08/2013 12:00:06,1272.08,1272.08,21.8,13.2,22,44.7
01/08/2013 12:00:07,1273.07,1273.07,21.8,13.3,21.7,44.6
01/08/2013 12:00:08,1274.07,1274.07,21.9,13.3,21.9,44.6
01/08/2013 12:00:09,1275.07,1275.07,21.8,13.4,22.2,44.5
01/08/2013 12:00:10,1276.05,1276.05,21.9,13.4,21.9,44.5
01/08/2013 12:00:11,1277.05,1277.05,22.1,13.4,21.8,44.5
01/08/2013 12:00:12,1278.05,1278.05,21.9,13.4,21.7,44.4
01/08/2013 12:00:13,1279.05,1279.05,22,13.4,22.1,44.4
01/08/2013 12:00:14,1280.03,1280.03,21.9,13.4,22,44.3
01/08/2013 12:00:15,1281.03,1281.03,21.8,13.4,21.9,44.3
01/08/2013 12:00:16,1282.03,1282.03,21.8,13.4,22,44.2
01/08/2013 12:00:17,1283.03,1283.03,21.8,13.4,21.8,44.2
01/08/2013 12:00:18,1284.03,1284.03,22.1,13.3,21.5,44.1
01/08/2013 12:00:19,1285.05,1285.05,21.9,13.3,21.9,44.1
01/08/2013 12:00:20,1286.05,1286.05,21.7,13.3,22.1,44.1
01/08/2013 12:00:21,1287.04,1287.04,22.1,13.3,22,44.1
01/08/2013 12:00:22,1288.04,1288.04,21.7,13.3,21.8,44.1
01/08/2013 12:00:23,1289.05,1289.05,21.8,13.3,22.1,44.1
01/08/2013 12:00:24,1290.04,1290.04,21.9,13.2,21.9,44
01/08/2013 12:00:25,1291.11,1291.11,22,13.2,21.7,44
01/08/2013 12:00:26,1292,1292,21.8,13.2,21.7,43.9
01/08/2013 12:00:27,1293,1293,21.9,13.1,21.8,43.9
01/08/2013 12:00:28,1294,1294,21.8,13.1,21.8,43.9
01/08/2013 12:00:29,1294.99,1294.99,22,13,21.6,43.9
01/08/2013 12:00:30,1295.99,1295.99,21.8,13,21.8,43.8
01/08/2013 12:00:31,1296.99,1296.99,21.8,13,21.6,43.8
01/08/2013 12:00:32,1297.99,1297.99,21.9,13,21.9,43.8
01/08/2013 12:00:33,1298.99,1298.99,21.9,13,21.9,43.9
01/08/2013 12:00:34,1300.1,1300.1,21.8,12.9,21.9,43.9
01/08/2013 12:00:35,1300.99,1300.99,21.9,12.9,22,43.9
01/08/2013 12:00:36,1301.97,1301.97,21.7,13,22,43.8
01/08/2013 12:00:37,1302.97,1302.97,22,13,22.1,43.8
01/08/2013 12:00:38,1303.97,1303.97,22.1,13.1,21.8,43.6
01/08/2013 12:00:39,1304.97,1304.97,21.7,13.1,21.9,43.6
01/08/2013 12:00:40,1305.97,1305.97,21.6,13.1,21.8,43.6
01/08/2013 12:00:41,1306.97,1306.97,21.8,13.1,21.6,43.6
01/08/2013 12:00:42,1307.97,1307.97,22,13.1,22,43.7
01/08/2013 12:00:43,1308.97,1308.97,21.9,13.1,21.9,43.5
01/08/2013 12:00:44,1309.97,1309.97,21.9,13.1,21.9,43.5
01/08/2013 12:00:45,1310.97,1310.97,21.9,13,22,43.4
01/08/2013 12:00:46,1311.97,1311.97,21.8,13,22,43.4
01/08/2013 12:00:47,1312.96,1312.96,22,13.1,22,43.2
01/08/2013 12:00:48,1313.96,1313.96,21.9,13.1,21.8,43
01/08/2013 12:00:49,1314.96,1314.96,22.1,13.2,21.9,43
01/08/2013 12:00:50,1315.97,1315.97,21.8,13.2,21.9,42.7
01/08/2013 12:00:51,1316.97,1316.97,21.8,13.1,21.9,42.7
01/08/2013 12:00:52,1317.97,1317.97,22,13.1,21.8,42.5
01/08/2013 12:00:53,1318.96,1318.96,21.8,13.1,21.9,42.5
01/08/2013 12:00:54,1319.96,1319.96,21.9,13,21.8,42.3
01/08/2013 12:00:54,1320.94,1320.94,21.8,13,21.7,42.2
01/08/2013 12:00:55,1321.93,1321.93,21.9,12.9,21.9,42.2
01/08/2013 12:00:56,1322.93,1322.93,21.8,12.9,21.9,42.2
01/08/2013 12:00:57,1323.93,1323.93,21.7,12.9,22.1,42.2
01/08/2013 12:00:58,1324.93,1324.93,21.7,12.9,21.9,42
01/08/2013 12:00:59,1325.91,1325.91,21.9,13,21.7,41.8
01/08/2013 12:01:00,1326.91,1326.91,21.9,13,21.8,41.8
01/08/2013 12:01:01,1327.91,1327.91,21.8,12.8,22.1,41.8
01/08/2013 12:01:03,1329.01,1329.01,21.9,12.9,21.9,41.8
01/08/2013 12:01:03,1329.9,1329.9,21.8,12.9,21.8,41.5
01/08/2013 12:01:04,1330.88,1330.88,21.9,12.9,21.9,41.5
01/08/2013 12:01:05,1331.87,1331.87,22,12.9,21.9,41.6
01/08/2013 12:01:06,1332.87,1332.87,21.9,12.8,21.9,41.5
01/08/2013 12:01:07,1333.87,1333.87,21.9,12.8,21.9,41.5
01/08/2013 12:01:08,1334.87,1334.87,21.7,12.8,21.9,41.5
01/08/2013 12:01:09,1335.87,1335.87,22,12.8,21.9,41.5
01/08/2013 12:01:10,1336.85,1336.85,22.1,12.8,21.7,41.1
01/08/2013 12:01:11,1337.85,1337.85,22.1,12.8,21.7,41.2
01/08/2013 12:01:12,1338.85,1338.85,21.9,12.7,21.8,41.2
01/08/2013 12:01:14,1339.94,1339.94,22,12.7,21.9,41
01/08/2013 12:01:14,1340.85,1340.85,21.8,12.7,22.1,41
01/08/2013 12:01:15,1341.83,1341.83,21.9,12.7,22,40.9
01/08/2013 12:01:16,1342.83,1342.83,21.7,12.7,21.8,40.9
01/08/2013 12:01:17,1343.83,1343.83,21.6,12.7,21.7,41
01/08/2013 12:01:18,1344.83,1344.83,21.8,12.7,21.7,41
01/08/2013 12:01:19,1345.83,1345.83,22,12.8,21.9,41
01/08/2013 12:01:20,1346.82,1346.82,22.2,12.8,22.1,41.2
01/08/2013 12:01:21,1347.8,1347.8,21.8,12.8,21.8,41.2
01/08/2013 12:01:22,1348.8,1348.8,21.4,12.8,21.9,41.2
01/08/2013 12:01:23,1349.8,1349.8,22,12.9,21.9,41.4
01/08/2013 12:01:24,1350.79,1350.79,22.1,12.9,21.9,41.4
01/08/2013 12:01:25,1351.79,1351.79,21.7,12.9,21.7,41.4
01/08/2013 12:01:26,1352.79,1352.79,21.7,13,21.6,41.4
01/08/2013 12:01:27,1353.79,1353.79,21.8,13,21.8,41.5
01/08/2013 12:01:28,1354.77,1354.77,21.7,13,22,41.5
01/08/2013 12:01:29,1355.77,1355.77,22,13,21.9,41.4
01/08/2013 12:01:30,1356.77,1356.77,21.8,13.1,21.8,41.3
01/08/2013 12:01:31,1357.76,1357.76,21.8,13.1,22,41.3
01/08/2013 12:01:32,1358.74,1358.74,21.8,13.1,21.8,41.1
01/08/2013 12:01:33,1359.74,1359.74,21.7,13.1,21.9,41.1
01/08/2013 12:01:34,1360.74,1360.74,21.7,13.1,22,41
01/08/2013 12:01:35,1361.74,1361.74,21.6,13.1,22.1,40.8
01/08/2013 12:01:36,1362.74,1362.74,22.1,13.1,21.9,40.8
01/08/2013 12:01:37,1363.74,1363.74,21.9,13.1,21.8,40.7
01/08/2013 12:01:38,1364.74,1364.74,21.9,13.1,22,40.7
01/08/2013 12:01:39,1365.74,1365.74,21.8,13,21.9,40.5
01/08/2013 12:01:40,1366.73,1366.73,21.8,13,21.9,40.5
01/08/2013 12:01:41,1367.73,1367.73,21.8,12.9,21.8,40.2
01/08/2013 12:01:42,1368.73,1368.73,22.1,12.9,21.7,40.1
01/08/2013 12:01:43,1369.71,1369.71,22,12.8,21.7,40.1
01/08/2013 12:01:44,1370.82,1370.82,22,12.8,21.9,40
01/08/2013 12:01:45,1371.71,1371.71,21.9,12.8,21.7,40
01/08/2013 12:01:46,1372.7,1372.7,21.8,12.7,21.9,39.8
01/08/2013 12:01:47,1373.7,1373.7,21.8,12.7,22,39.7
01/08/2013 12:01:48,1374.68,1374.68,21.9,12.7,22.2,39.7
01/08/2013 12:01:49,1375.68,1375.68,21.8,12.7,22.1,39.8
01/08/2013 12:01:50,1376.68,1376.68,21.9,12.6,22,39.8
01/08/2013 12:01:51,1377.68,1377.68,21.9,12.6,21.8,39.8
01/08/2013 12:01:52,1378.68,1378.68,21.9,12.6,21.7,39.8
01/08/2013 12:01:53,1379.66,1379.66,21.8,12.6,21.8,39.9
01/08/2013 12:01:54,1380.66,1380.66,21.9,12.6,21.8,39.8
01/08/2013 12:01:55,1381.76,1381.76,21.8,12.6,21.7,39.8
01/08/2013 12:01:56,1382.65,1382.65,21.8,12.6,21.6,39.7
01/08/2013 12:01:57,1383.65,1383.65,21.9,12.5,21.9,39.7
01/08/2013 12:01:58,1384.66,1384.66,21.9,12.5,21.7,39.5
01/08/2013 12:01:59,1385.65,1385.65,21.9,12.5,22.1,39.4
01/08/2013 12:02:00,1386.65,1386.65,21.8,12.5,21.9,39.4
01/08/2013 12:02:01,1387.65,1387.65,21.8,12.6,21.5,39.3
01/08/2013 12:02:02,1388.65,1388.65,21.9,12.6,21.9,39.3
01/08/2013 12:02:03,1389.63,1389.63,22.1,12.7,22.3,39.1
01/08/2013 12:02:04,1390.84,1390.84,21.9,12.9,21.9,39.1
01/08/2013 12:02:05,1391.71,1391.71,21.8,12.9,21.6,39.1
01/08/2013 12:02:06,1392.71,1392.71,21.7,13.1,21.6,38.9
01/08/2013 12:02:07,1393.7,1393.7,21.8,13.1,21.8,38.9
01/08/2013 12:02:08,1394.68,1394.68,21.7,13.3,21.8,38.7
01/08/2013 12:02:09,1395.7,1395.7,21.9,13.3,21.9,38.7
01/08/2013 12:02:10,1396.7,1396.7,22.1,13.3,22,38.5
01/08/2013 12:02:11,1397.68,1397.68,21.8,13.3,22.2,38.5
01/08/2013 12:02:12,1398.68,1398.68,21.8,13.4,21.5,38.5
01/08/2013 12:02:13,1399.78,1399.78,21.8,13.4,21.8,38.4
01/08/2013 12:02:14,1400.67,1400.67,21.8,13.4,21.9,38.4
01/08/2013 12:02:15,1401.67,1401.67,22,13.4,22.2,38.5
01/08/2013 12:02:16,1402.67,1402.67,21.9,13.4,21.8,38.6
01/08/2013 12:02:17,1403.67,1403.67,21.9,13.3,21.9,38.6
01/08/2013 12:02:18,1404.67,1404.67,21.9,13.3,21.6,38.6
01/08/2013 12:02:19,1405.67,1405.67,21.9,13.2,21.8,38.6
01/08/2013 12:02:20,1406.67,1406.67,21.7,13.2,22,38.5
01/08/2013 12:02:21,1407.67,1407.67,21.9,13,22,38.5
01/08/2013 12:02:22,1408.67,1408.67,21.9,12.9,21.9,38.4
01/08/2013 12:02:23,1409.67,1409.67,21.9,12.9,21.9,38.4
01/08/2013 12:02:24,1410.65,1410.65,21.8,12.7,21.7,38.4
01/08/2013 12:02:25,1411.65,1411.65,21.9,12.7,21.9,38.4
01/08/2013 12:02:26,1412.65,1412.65,21.9,12.5,21.9,38.4
01/08/2013 12:02:27,1413.65,1413.65,21.8,12.5,21.8,38.5
01/08/2013 12:02:28,1414.64,1414.64,21.8,12.4,21.9,38.3
01/08/2013 12:02:29,1415.64,1415.64,21.7,12.4,21.7,38.3
01/08/2013 12:02:30,1416.64,1416.64,21.9,12.3,22.1,38.2
01/08/2013 12:02:31,1417.73,1417.73,22,12.5,21.9,38.2
01/08/2013 12:02:32,1418.62,1418.62,21.9,12.5,22,37.9
01/08/2013 12:02:33,1419.62,1419.62,21.8,12.6,22,37.9
01/08/2013 12:02:34,1420.62,1420.62,22,12.6,21.9,37.8
01/08/2013 12:02:35,1421.62,1421.62,22,12.6,21.9,37.8
01/08/2013 12:02:36,1422.62,1422.62,22,12.6,21.9,37.8
01/08/2013 12:02:37,1423.61,1423.61,21.8,12.6,21.9,37.8
01/08/2013 12:02:38,1424.61,1424.61,21.7,12.6,22,37.8
01/08/2013 12:02:39,1425.61,1425.61,22,12.7,21.8,37.7
01/08/2013 12:02:40,1426.7,1426.7,22,12.7,22.1,37.7
01/08/2013 12:02:41,1427.59,1427.59,21.9,12.7,21.6,37.7
01/08/2013 12:02:42,1428.59,1428.59,21.9,12.7,21.5,37.6
01/08/2013 12:02:43,1429.59,1429.59,21.8,12.7,22,37.6
01/08/2013 12:02:44,1430.59,1430.59,22,12.7,22.1,37.6
01/08/2013 12:02:45,1431.59,1431.59,21.9,12.7,21.8,37.6
01/08/2013 12:02:46,1432.59,1432.59,21.9,12.7,22,37.6
01/08/2013 12:02:47,1433.59,1433.59,21.9,12.7,21.9,37.6
01/08/2013 12:02:48,1434.59,1434.59,21.8,12.7,21.8,37.6
01/08/2013 12:02:49,1435.59,1435.59,21.9,12.4,22,37.6
01/08/2013 12:02:50,1436.59,1436.59,21.9,12.4,22,37.6
01/08/2013 12:02:51,1437.59,1437.59,21.9,12.3,21.6,37.5
01/08/2013 12:02:52,1438.59,1438.59,21.8,12.3,21.9,37.4
01/08/2013 12:02:53,1439.59,1439.59,21.8,12.4,21.8,37.4
01/08/2013 12:02:54,1440.58,1440.58,22,12.4,21.9,37.3
01/08/2013 12:02:55,1441.58,1441.58,21.9,12.4,22,37.3
01/08/2013 12:02:56,1442.58,1442.58,21.9,12.4,22,37.3
01/08/2013 12:02:57,1443.56,1443.56,21.7,12.3,21.8,37.3
01/08/2013 12:02:58,1444.66,1444.66,21.7,12.3,21.8,37.2
01/08/2013 12:02:59,1445.55,1445.55,21.8,12.3,21.9,37.1
01/08/2013 12:03:00,1446.55,1446.55,21.9,12.2,21.9,37.1
01/08/2013 12:03:01,1447.55,1447.55,21.8,12.2,22,36.9
01/08/2013 12:03:02,1448.53,1448.53,21.7,12.2,21.9,36.9
01/08/2013 12:03:03,1449.53,1449.53,21.9,12.2,21.9,37
01/08/2013 12:03:04,1450.53,1450.53,22,12.1,21.9,36.8
01/08/2013 12:03:05,1451.52,1451.52,21.6,12.1,22,36.8
01/08/2013 12:03:06,1452.52,1452.52,22,12.1,21.9,36.7
01/08/2013 12:03:07,1453.52,1453.52,22.1,12.1,21.9,36.7
01/08/2013 12:03:08,1454.52,1454.52,21.9,12.1,22.1,36.7
01/08/2013 12:03:09,1455.52,1455.52,21.9,12.1,22,36.7
01/08/2013 12:03:10,1456.52,1456.52,21.7,12.1,21.7,36.6
01/08/2013 12:03:11,1457.5,1457.5,21.7,12.1,22,36.4
01/08/2013 12:03:12,1458.5,1458.5,21.9,12.1,21.7,36.4
01/08/2013 12:03:13,1459.5,1459.5,22,12,21.8,36.3
01/08/2013 12:03:14,1460.49,1460.49,21.9,12,21.9,36.3
01/08/2013 12:03:15,1461.49,1461.49,21.9,11.9,21.8,36.2
01/08/2013 12:03:16,1462.49,1462.49,21.8,11.9,21.8,36.1
01/08/2013 12:03:17,1463.49,1463.49,21.7,11.9,21.9,36.1
01/08/2013 12:03:18,1464.49,1464.49,21.8,11.9,22.1,36
01/08/2013 12:03:19,1465.47,1465.47,21.9,11.9,21.8,36
01/08/2013 12:03:20,1466.47,1466.47,22.1,11.8,21.9,35.8
01/08/2013 12:03:21,1467.47,1467.47,21.9,11.8,22.2,35.8
01/08/2013 12:03:22,1468.47,1468.47,22,11.8,22,35.7
01/08/2013 12:03:23,1469.47,1469.47,21.9,11.8,21.9,35.6
01/08/2013 12:03:24,1470.47,1470.47,21.6,11.8,21.9,35.6
01/08/2013 12:03:25,1471.47,1471.47,21.8,11.8,21.8,35.5
01/08/2013 12:03:26,1472.47,1472.47,22.2,11.8,21.7,35.5
01/08/2013 12:03:27,1473.47,1473.47,21.9,11.8,21.9,35.4
01/08/2013 12:03:28,1474.49,1474.49,21.7,11.8,21.9,35.4
01/08/2013 12:03:29,1475.47,1475.47,21.7,11.8,21.8,35.4
01/08/2013 12:03:30,1476.46,1476.46,21.8,11.8,21.7,35.3
01/08/2013 12:03:31,1477.47,1477.47,21.7,11.8,21.8,35.3
01/08/2013 12:03:32,1478.46,1478.46,22.2,11.8,21.9,35.2
01/08/2013 12:03:33,1479.46,1479.46,21.7,11.8,21.6,35.2
01/08/2013 12:03:34,1480.46,1480.46,21.7,11.8,21.8,35.1
01/08/2013 12:03:35,1481.46,1481.46,21.9,11.8,22.1,35
01/08/2013 12:03:36,1482.46,1482.46,21.9,11.8,22.2,35
01/08/2013 12:03:37,1483.46,1483.46,21.8,11.8,21.7,34.9
01/08/2013 12:03:38,1484.46,1484.46,21.7,11.9,21.8,34.9
01/08/2013 12:03:39,1485.46,1485.46,21.8,11.9,21.9,35
01/08/2013 12:03:40,1486.44,1486.44,21.7,11.9,21.9,34.8
01/08/2013 12:03:41,1487.44,1487.44,21.9,11.9,21.9,34.8
01/08/2013 12:03:42,1488.43,1488.43,21.9,11.9,22,34.8
01/08/2013 12:03:43,1489.44,1489.44,22,11.9,21.9,34.8
01/08/2013 12:03:44,1490.43,1490.43,21.9,11.9,21.9,34.7
01/08/2013 12:03:45,1491.43,1491.43,21.8,12,22,34.7
01/08/2013 12:03:46,1492.43,1492.43,21.8,12,21.9,34.6
01/08/2013 12:03:47,1493.41,1493.41,21.8,12,21.9,34.5
01/08/2013 12:03:48,1494.41,1494.41,22,12,21.9,34.5
01/08/2013 12:03:49,1495.41,1495.41,22.1,12,22,34.4
01/08/2013 12:03:50,1496.41,1496.41,21.5,12,22,34.4
01/08/2013 12:03:51,1497.4,1497.4,21.7,12,21.6,34.4
01/08/2013 12:03:52,1498.49,1498.49,22.1,12.1,21.8,34.4
01/08/2013 12:03:53,1499.37,1499.37,22,12.1,22,34.4
01/08/2013 12:03:54,1500.37,1500.37,21.9,12.1,22.1,34.2
01/08/2013 12:03:55,1501.37,1501.37,22.1,12.1,21.6,34.2
01/08/2013 12:03:56,1502.37,1502.37,21.9,12.1,21.8,34.1
01/08/2013 12:03:57,1503.38,1503.38,22,12.1,21.6,34.1
01/08/2013 12:03:58,1504.37,1504.37,21.9,12.1,21.9,34.1
01/08/2013 12:03:59,1505.37,1505.37,21.8,12.1,21.9,34
01/08/2013 12:04:00,1506.37,1506.37,21.9,12.2,22,34
01/08/2013 12:04:01,1507.37,1507.37,21.9,12.2,22,34
01/08/2013 12:04:02,1508.37,1508.37,21.8,12.2,22,34
01/08/2013 12:04:03,1509.35,1509.35,21.8,12.3,22.1,34
01/08/2013 12:04:04,1510.35,1510.35,21.9,12.3,21.9,33.9
01/08/2013 12:04:05,1511.34,1511.34,21.9,12.2,21.7,33.9
01/08/2013 12:04:06,1512.34,1512.34,22,12.2,21.7,34
01/08/2013 12:04:07,1513.32,1513.32,21.9,12.1,22,34
01/08/2013 12:04:08,1514.31,1514.31,21.8,12.1,21.8,34
01/08/2013 12:04:09,1515.32,1515.32,21.8,12.1,21.9,34
01/08/2013 12:04:10,1516.32,1516.32,21.9,12,21.7,33.9
01/08/2013 12:04:11,1517.32,1517.32,21.9,12,21.9,33.9
01/08/2013 12:04:12,1518.31,1518.31,21.7,11.8,21.8,33.9
01/08/2013 12:04:13,1519.32,1519.32,21.7,11.8,21.9,33.8
01/08/2013 12:04:14,1520.32,1520.32,21.8,11.8,22.2,33.8
01/08/2013 12:04:15,1521.32,1521.32,21.8,11.8,21.8,33.7
01/08/2013 12:04:16,1522.31,1522.31,21.9,11.7,21.9,33.6
01/08/2013 12:04:17,1523.31,1523.31,21.8,11.7,21.7,33.6
01/08/2013 12:04:18,1524.34,1524.34,21.8,11.6,21.8,33.4
01/08/2013 12:04:19,1525.32,1525.32,21.9,11.6,21.7,33.4
01/08/2013 12:04:20,1526.31,1526.31,21.9,11.6,22,33.5
01/08/2013 12:04:21,1527.31,1527.31,21.9,11.4,21.9,33.5
01/08/2013 12:04:22,1528.31,1528.31,21.9,11.4,21.8,33.4
01/08/2013 12:04:23,1529.31,1529.31,21.8,11.4,22,33.4
01/08/2013 12:04:24,1530.31,1530.31,22,11.4,21.5,33.4
01/08/2013 12:04:25,1531.32,1531.32,21.9,11.3,22,33.6
01/08/2013 12:04:26,1532.31,1532.31,21.9,11.3,22.2,33.6
01/08/2013 12:04:27,1533.31,1533.31,21.8,11.3,21.7,33.6
01/08/2013 12:04:28,1534.31,1534.31,21.8,11.3,21.9,33.8
01/08/2013 12:04:29,1535.32,1535.32,21.9,11.3,22.2,33.8
01/08/2013 12:04:30,1536.31,1536.31,21.9,11.4,21.7,34.1
01/08/2013 12:04:31,1537.31,1537.31,21.9,11.4,21.6,34.1
01/08/2013 12:04:32,1538.31,1538.31,21.9,11.3,21.8,34.2
01/08/2013 12:04:33,1539.29,1539.29,21.8,11.3,21.7,34.2
01/08/2013 12:04:34,1540.29,1540.29,22,11.3,21.9,35.1
01/08/2013 12:04:35,1541.29,1541.29,21.8,11.3,21.8,36.3
01/08/2013 12:04:36,1542.28,1542.28,21.7,11.3,22,36.3
01/08/2013 12:04:37,1543.28,1543.28,21.8,11.3,21.9,37.7
01/08/2013 12:04:38,1544.26,1544.26,21.9,11.3,22,37.7
01/08/2013 12:04:39,1545.25,1545.25,21.8,11.3,21.9,39
01/08/2013 12:04:40,1546.34,1546.34,22,11.3,21.8,40.4
01/08/2013 12:04:41,1547.23,1547.23,22,11.3,21.8,40.4
01/08/2013 12:04:42,1548.23,1548.23,21.9,11.3,22.2,41.5
01/08/2013 12:04:43,1549.23,1549.23,22.1,11.4,21.9,41.5
01/08/2013 12:04:44,1550.22,1550.22,22,11.4,21.9,42.8
01/08/2013 12:04:45,1551.22,1551.22,21.9,11.4,21.8,42.8
01/08/2013 12:04:46,1552.22,1552.22,21.8,11.4,21.8,44.2
01/08/2013 12:04:47,1553.22,1553.22,21.7,11.4,22,45.6
01/08/2013 12:04:48,1554.22,1554.22,21.9,11.4,21.9,45.6
01/08/2013 12:04:49,1555.22,1555.22,21.9,11.4,21.7,47.1
01/08/2013 12:04:50,1556.22,1556.22,21.9,11.5,22,47.1
01/08/2013 12:04:51,1557.2,1557.2,21.6,11.5,21.9,47.8
01/08/2013 12:04:52,1558.2,1558.2,22.1,11.5,21.6,47.8
01/08/2013 12:04:53,1559.2,1559.2,21.9,11.5,22.1,48.2
01/08/2013 12:04:54,1560.19,1560.19,21.8,11.5,22,48.3
01/08/2013 12:04:55,1561.19,1561.19,21.7,11.5,21.8,48.3
01/08/2013 12:04:56,1562.17,1562.17,21.9,11.5,21.8,48.7
01/08/2013 12:04:57,1563.17,1563.17,22.1,11.4,21.8,48.7
01/08/2013 12:04:58,1564.17,1564.17,21.7,11.4,21.8,48.9
01/08/2013 12:04:59,1565.16,1565.16,21.8,11.4,21.9,48.9
01/08/2013 12:05:00,1566.14,1566.14,22,11.4,21.7,49.4
01/08/2013 12:05:01,1567.14,1567.14,22,11.4,21.7,49.8
01/08/2013 12:05:02,1568.16,1568.16,21.8,11.4,21.8,49.8
01/08/2013 12:05:03,1569.14,1569.14,21.8,11.4,21.7,50.1
01/08/2013 12:05:04,1570.14,1570.14,21.7,11.4,21.8,50.1
01/08/2013 12:05:05,1571.14,1571.14,21.8,11.4,22.1,50.4
01/08/2013 12:05:06,1572.25,1572.25,21.8,11.5,22,50.6
01/08/2013 12:05:07,1573.13,1573.13,21.8,11.5,22.1,50.6
01/08/2013 12:05:08,1574.13,1574.13,21.9,11.5,22.2,51.1
01/08/2013 12:05:09,1575.11,1575.11,21.7,11.5,21.4,51.1
01/08/2013 12:05:10,1576.11,1576.11,21.8,11.6,21.8,51.7
01/08/2013 12:05:11,1577.09,1577.09,22,11.6,22.3,51.7
01/08/2013 12:05:12,1578.08,1578.08,22.1,11.6,22,52.1
01/08/2013 12:05:13,1579.17,1579.17,22,11.6,21.8,52.3
01/08/2013 12:05:14,1580.06,1580.06,21.8,11.6,21.6,52.3
01/08/2013 12:05:15,1581.08,1581.08,21.8,11.6,21.7,52.6
01/08/2013 12:05:16,1582.08,1582.08,21.9,11.6,21.8,52.6
01/08/2013 12:05:17,1583.05,1583.05,22,11.6,22,52.7
01/08/2013 12:05:18,1584.05,1584.05,21.8,11.6,21.9,52.7
01/08/2013 12:05:19,1585.05,1585.05,21.6,11.5,21.9,52.8
01/08/2013 12:05:20,1586.05,1586.05,21.8,11.5,22.2,52.8
01/08/2013 12:05:21,1587.05,1587.05,21.8,11.5,21.8,52.8
01/08/2013 12:05:22,1588.05,1588.05,21.8,11.5,21.8,52.8
01/08/2013 12:05:23,1589.05,1589.05,21.9,11.5,22.1,52.8
01/08/2013 12:05:24,1590.05,1590.05,22,11.4,21.8,53.2
01/08/2013 12:05:25,1591.05,1591.05,22,11.4,22,53.2
01/08/2013 12:05:26,1592.06,1592.06,21.9,11.3,21.9,53.8
01/08/2013 12:05:27,1593.06,1593.06,21.8,11.3,21.8,54.7
01/08/2013 12:05:28,1594.07,1594.07,21.7,11.2,21.6,54.7
01/08/2013 12:05:29,1595.07,1595.07,21.9,11.2,21.8,55.5
01/08/2013 12:05:30,1596.07,1596.07,21.9,11.2,22.2,55.5
01/08/2013 12:05:31,1597.07,1597.07,21.8,11.2,21.9,56.2
01/08/2013 12:05:32,1598.05,1598.05,21.7,11.2,21.6,56.2
01/08/2013 12:05:33,1599.05,1599.05,21.8,11.2,21.9,57
01/08/2013 12:05:34,1600.05,1600.05,21.8,11.2,22,57.7
01/08/2013 12:05:35,1601.05,1601.05,21.8,11.2,22,57.7
01/08/2013 12:05:36,1602.05,1602.05,22,11.2,22.2,58.4
01/08/2013 12:05:37,1603.05,1603.05,22,11.3,21.8,58.4
01/08/2013 12:05:38,1604.05,1604.05,22.2,11.3,21.8,59.2
01/08/2013 12:05:39,1605.04,1605.04,21.6,11.4,21.7,59.2
01/08/2013 12:05:40,1606.04,1606.04,21.6,11.4,21.9,59.9
01/08/2013 12:05:41,1607.13,1607.13,22,11.4,21.9,60.1
01/08/2013 12:05:42,1608.02,1608.02,22.2,11.4,21.9,60.1
01/08/2013 12:05:43,1609,1609,21.8,11.4,22.1,60.3
01/08/2013 12:05:44,1610,1610,21.6,11.4,22,60.3
01/08/2013 12:05:45,1611,1611,21.9,11.4,21.9,59.9
01/08/2013 12:05:46,1612,1612,22,11.6,21.8,59.9
01/08/2013 12:05:47,1613,1613,22.2,11.6,22.1,59.7
01/08/2013 12:05:48,1614.01,1614.01,21.7,11.6,21.9,60.1
01/08/2013 12:05:49,1615.08,1615.08,21.8,11.6,21.8,60.1
01/08/2013 12:05:50,1615.97,1615.97,22.1,11.6,21.9,60.7
01/08/2013 12:05:51,1616.96,1616.96,21.8,11.6,21.8,60.7
01/08/2013 12:05:52,1617.96,1617.96,21.8,11.6,21.7,61
01/08/2013 12:05:53,1618.96,1618.96,21.8,11.6,21.8,61
01/08/2013 12:05:54,1619.96,1619.96,22,11.6,21.4,61.2
01/08/2013 12:05:55,1621.07,1621.07,21.9,11.5,22.1,61.2
01/08/2013 12:05:56,1621.96,1621.96,21.8,11.5,22.2,61.2
01/08/2013 12:05:56,1622.94,1622.94,21.7,11.5,21.8,62.2
01/08/2013 12:05:57,1623.94,1623.94,22,11.4,22,62.2
01/08/2013 12:05:58,1624.94,1624.94,21.9,11.4,21.9,62.8
01/08/2013 12:05:59,1625.94,1625.94,21.9,11.4,21.9,62.8
01/08/2013 12:06:00,1626.93,1626.93,22,11.4,22,63.4
01/08/2013 12:06:01,1627.93,1627.93,22,11.4,21.9,63.4
01/08/2013 12:06:02,1628.93,1628.93,21.6,11.4,21.6,64.5
01/08/2013 12:06:03,1629.93,1629.93,21.7,11.2,22,65.8
01/08/2013 12:06:04,1630.93,1630.93,21.9,11.2,22.1,65.8
01/08/2013 12:06:05,1631.93,1631.93,21.8,11.2,21.6,66.1
01/08/2013 12:06:06,1632.93,1632.93,21.9,11.2,21.5,66.1
01/08/2013 12:06:07,1633.93,1633.93,21.9,11.2,21.9,66.7
01/08/2013 12:06:08,1634.95,1634.95,21.9,11.3,22.4,66.7
01/08/2013 12:06:09,1635.93,1635.93,21.9,11.3,21.9,67.7
01/08/2013 12:06:11,1637.02,1637.02,22,11.3,21.9,68.9
01/08/2013 12:06:11,1637.91,1637.91,22,11.3,22,68.9
01/08/2013 12:06:12,1638.91,1638.91,21.9,11.3,22,70.2
01/08/2013 12:06:13,1639.9,1639.9,21.8,11.3,21.7,70.2
01/08/2013 12:06:14,1640.9,1640.9,21.9,11.2,21.8,70.7
01/08/2013 12:06:15,1641.9,1641.9,21.8,11.3,22.3,70.7
01/08/2013 12:06:16,1642.9,1642.9,21.8,11.3,21.9,71.5
01/08/2013 12:06:17,1643.88,1643.88,21.8,11.3,21.6,71.5
01/08/2013 12:06:18,1644.88,1644.88,21.8,11.3,21.9,71.6
01/08/2013 12:06:19,1645.87,1645.87,21.8,11.3,21.9,72
01/08/2013 12:06:20,1646.87,1646.87,21.9,11.3,21.5,72
01/08/2013 12:06:21,1647.85,1647.85,21.9,11.3,21.9,72.8
01/08/2013 12:06:22,1648.84,1648.84,21.6,11.3,21.9,72.8
01/08/2013 12:06:23,1649.84,1649.84,21.9,11.3,21.6,74.3
01/08/2013 12:06:24,1650.85,1650.85,22.1,11.2,21.8,74.3
01/08/2013 12:06:25,1651.84,1651.84,21.7,11.2,22.1,75.4
01/08/2013 12:06:26,1652.93,1652.93,22,11.1,21.7,76.2
01/08/2013 12:06:27,1653.82,1653.82,21.8,11.1,21.8,76.2
01/08/2013 12:06:28,1654.82,1654.82,21.8,11.1,22,76.8
01/08/2013 12:06:29,1655.82,1655.82,21.7,11.1,22,76.8
01/08/2013 12:06:30,1656.81,1656.81,21.7,11,22.2,77.3
01/08/2013 12:06:31,1657.81,1657.81,22.1,11,22,77.3
01/08/2013 12:06:32,1658.81,1658.81,22,11,21.6,77.8
01/08/2013 12:06:33,1659.81,1659.81,22.4,10.9,21.5,77.8
01/08/2013 12:06:34,1660.81,1660.81,21.9,10.9,22.1,79.9
01/08/2013 12:06:35,1661.79,1661.79,21.9,10.9,22.1,83.2
01/08/2013 12:06:36,1662.79,1662.79,21.8,10.9,21.8,83.2
01/08/2013 12:06:37,1663.79,1663.79,21.9,10.8,21.6,85.4
01/08/2013 12:06:38,1664.78,1664.78,21.9,10.8,22.2,85.4
01/08/2013 12:06:39,1665.78,1665.78,21.6,10.8,21.9,85.9
01/08/2013 12:06:40,1666.78,1666.78,21.7,10.8,22,85.9
01/08/2013 12:06:41,1667.78,1667.78,22.1,10.8,22,86.4
01/08/2013 12:06:42,1668.76,1668.76,22,10.8,21.8,86.4
01/08/2013 12:06:43,1669.76,1669.76,22,10.8,21.8,86.4
01/08/2013 12:06:44,1670.76,1670.76,21.5,10.7,21.9,86.6
01/08/2013 12:06:45,1671.76,1671.76,22,10.7,22,86.6
01/08/2013 12:06:46,1672.75,1672.75,22.1,10.7,21.7,86.8
01/08/2013 12:06:47,1673.75,1673.75,22.1,10.7,22.1,86.8
01/08/2013 12:06:48,1674.73,1674.73,21.7,10.7,21.8,87.2
01/08/2013 12:06:49,1675.73,1675.73,21.9,10.7,22.1,87.2
01/08/2013 12:06:50,1676.73,1676.73,22.1,10.7,22,87.2
01/08/2013 12:06:51,1677.84,1677.84,21.6,10.6,21.6,85.9
01/08/2013 12:06:52,1678.72,1678.72,21.5,10.6,21.7,85.9
01/08/2013 12:06:53,1679.72,1679.72,22.1,10.6,21.8,83.7
01/08/2013 12:06:54,1680.72,1680.72,21.9,10.6,21.8,83.7
01/08/2013 12:06:55,1681.72,1681.72,21.6,10.6,21.5,82.3
01/08/2013 12:06:56,1682.7,1682.7,22.1,10.6,21.9,82.3
01/08/2013 12:06:57,1683.7,1683.7,21.8,10.6,22.1,81.8
01/08/2013 12:06:58,1684.7,1684.7,21.8,10.6,22,81.8
01/08/2013 12:06:59,1685.72,1685.72,22,10.6,21.7,81.4
01/08/2013 12:07:00,1686.72,1686.72,22.1,10.7,21.9,81.2
01/08/2013 12:07:01,1687.72,1687.72,21.8,10.7,22.1,81.2
01/08/2013 12:07:02,1688.7,1688.7,21.6,10.7,21.8,81.1
01/08/2013 12:07:03,1689.7,1689.7,21.6,10.7,22,81.1
01/08/2013 12:07:04,1690.69,1690.69,22.2,10.7,21.8,81.1
01/08/2013 12:07:05,1691.69,1691.69,21.9,10.7,21.7,81.1
01/08/2013 12:07:06,1692.67,1692.67,21.8,10.8,21.7,81.1
01/08/2013 12:07:07,1693.67,1693.67,21.9,10.8,21.8,81.1
01/08/2013 12:07:08,1694.67,1694.67,22,10.8,22.1,81.2
01/08/2013 12:07:09,1695.65,1695.65,22,10.9,21.7,81.2
01/08/2013 12:07:10,1696.66,1696.66,21.8,10.9,22.1,81.2
01/08/2013 12:07:11,1697.67,1697.67,21.9,10.9,22,81.1
01/08/2013 12:07:12,1698.66,1698.66,22.1,10.9,21.6,81.1
01/08/2013 12:07:13,1699.66,1699.66,21.9,10.9,22,81.1
01/08/2013 12:07:14,1700.66,1700.66,21.7,10.9,22,81.1
01/08/2013 12:07:15,1701.64,1701.64,21.7,10.9,22.1,80.9
01/08/2013 12:07:16,1702.64,1702.64,21.9,10.9,21.7,80.9
01/08/2013 12:07:17,1703.62,1703.62,21.9,10.9,21.8,80.8
01/08/2013 12:07:18,1704.7,1704.7,21.9,10.9,21.9,80.6
01/08/2013 12:07:19,1705.59,1705.59,21.9,10.9,21.8,80.6
01/08/2013 12:07:20,1706.58,1706.58,21.9,10.9,21.9,80.5
01/08/2013 12:07:21,1707.58,1707.58,21.9,10.9,22,80.5
01/08/2013 12:07:22,1708.58,1708.58,21.9,10.9,22,80.2
01/08/2013 12:07:23,1709.58,1709.58,22,10.9,21.7,80.2
01/08/2013 12:07:24,1710.56,1710.56,21.9,10.8,21.7,80.1
01/08/2013 12:07:25,1711.67,1711.67,21.8,10.8,21.9,80.1
01/08/2013 12:07:26,1712.56,1712.56,21.8,10.8,22.1,80.1
01/08/2013 12:07:27,1713.56,1713.56,22,10.8,22,80
01/08/2013 12:07:28,1714.56,1714.56,21.8,10.8,21.7,80
01/08/2013 12:07:29,1715.56,1715.56,22.1,10.7,21.8,79.9
01/08/2013 12:07:30,1716.55,1716.55,22.1,10.7,21.8,79.9
01/08/2013 12:07:31,1717.55,1717.55,21.6,10.7,22,79.8
01/08/2013 12:07:32,1718.53,1718.53,21.9,10.7,21.9,79.8
01/08/2013 12:07:33,1719.53,1719.53,21.9,10.7,21.8,79.9
01/08/2013 12:07:34,1720.53,1720.53,21.5,10.7,21.8,79.8
01/08/2013 12:07:35,1721.53,1721.53,21.8,10.6,22.1,79.8
01/08/2013 12:07:36,1722.53,1722.53,21.8,10.6,22,79.9
01/08/2013 12:07:37,1723.52,1723.52,21.7,10.6,22.1,79.9
01/08/2013 12:07:38,1724.5,1724.5,21.8,10.6,21.9,79.9
01/08/2013 12:07:39,1725.52,1725.52,21.8,10.6,21.7,79.9
01/08/2013 12:07:40,1726.5,1726.5,22.1,10.7,21.8,80
01/08/2013 12:07:41,1727.61,1727.61,22.1,10.7,21.7,80.1
01/08/2013 12:07:42,1728.49,1728.49,21.8,10.8,22.1,80.1
01/08/2013 12:07:43,1729.49,1729.49,21.5,10.8,22,80.1
01/08/2013 12:07:44,1730.49,1730.49,21.9,10.8,22,80.1
01/08/2013 12:07:45,1731.49,1731.49,21.9,10.7,21.8,80.1
01/08/2013 12:07:46,1732.49,1732.49,22,10.7,21.8,80.1
01/08/2013 12:07:47,1733.47,1733.47,22.1,10.7,22.1,80.3
01/08/2013 12:07:48,1734.47,1734.47,21.9,10.7,21.9,80.3
01/08/2013 12:07:49,1735.47,1735.47,21.9,10.7,21.8,80.4
01/08/2013 12:07:50,1736.47,1736.47,22,10.7,21.6,80.3
01/08/2013 12:07:51,1737.47,1737.47,22,10.6,22.1,80.3
01/08/2013 12:07:52,1738.47,1738.47,21.9,10.6,22.3,80.3
01/08/2013 12:07:53,1739.47,1739.47,21.9,10.6,21.7,80.3
01/08/2013 12:07:54,1740.47,1740.47,22,10.5,21.5,80.3
01/08/2013 12:07:55,1741.46,1741.46,21.9,10.5,21.8,80.3
01/08/2013 12:07:56,1742.46,1742.46,21.8,10.4,22,80.3
01/08/2013 12:07:57,1743.46,1743.46,22,10.4,21.9,80.3
01/08/2013 12:07:58,1744.44,1744.44,21.8,10.3,21.9,80.6
01/08/2013 12:07:59,1745.44,1745.44,21.8,10.3,21.9,80.7
01/08/2013 12:08:00,1746.46,1746.46,21.8,10.2,22,80.7
01/08/2013 12:08:01,1747.44,1747.44,21.9,10.2,21.9,81
01/08/2013 12:08:02,1748.44,1748.44,22,10.1,21.8,81
01/08/2013 12:08:03,1749.44,1749.44,22.1,10.1,22.1,81.2
01/08/2013 12:08:04,1750.44,1750.44,22.1,10.1,21.9,81.2
01/08/2013 12:08:05,1751.42,1751.42,21.9,10.1,21.7,81.5
01/08/2013 12:08:06,1752.42,1752.42,21.9,10.1,22,81.5
01/08/2013 12:08:07,1753.43,1753.43,21.9,10.1,21.9,81.7
01/08/2013 12:08:08,1754.43,1754.43,21.8,10.1,22.1,82.1
01/08/2013 12:08:09,1755.43,1755.43,21.8,10.2,22,82.1
01/08/2013 12:08:10,1756.43,1756.43,22,10.2,21.9,82.4
01/08/2013 12:08:11,1757.43,1757.43,22,10.2,21.9,82.4
01/08/2013 12:08:12,1758.43,1758.43,21.7,10.3,21.9,82.8
01/08/2013 12:08:13,1759.43,1759.43,22.1,10.3,21.6,82.8
01/08/2013 12:08:14,1760.43,1760.43,21.8,10.3,21.8,83.1
01/08/2013 12:08:15,1761.43,1761.43,21.6,10.3,22.1,83.1
01/08/2013 12:08:16,1762.43,1762.43,21.9,10.3,21.9,83.2
01/08/2013 12:08:17,1763.41,1763.41,22.1,10.3,21.7,83.2
01/08/2013 12:08:18,1764.39,1764.39,21.9,10.3,21.9,83.2
01/08/2013 12:08:19,1765.39,1765.39,21.9,10.3,21.9,83.1
01/08/2013 12:08:20,1766.39,1766.39,21.9,10.3,22,83.1
01/08/2013 12:08:21,1767.39,1767.39,22,10.3,21.8,83
01/08/2013 12:08:22,1768.39,1768.39,21.8,10.3,21.7,83
01/08/2013 12:08:23,1769.39,1769.39,21.7,10.3,22.1,82.8
01/08/2013 12:08:24,1770.4,1770.4,21.6,10.3,22,82.8
01/08/2013 12:08:25,1771.4,1771.4,21.9,10.2,21.9,82.8
01/08/2013 12:08:26,1772.38,1772.38,21.9,10.2,22.2,82.8
01/08/2013 12:08:27,1773.38,1773.38,21.9,10.2,21.8,82.8
01/08/2013 12:08:28,1774.38,1774.38,21.9,10.2,21.8,82.8
01/08/2013 12:08:29,1775.38,1775.38,21.9,10.2,21.9,82.8
01/08/2013 12:08:30,1776.36,1776.36,21.9,10.2,22,82.7
01/08/2013 12:08:31,1777.36,1777.36,21.9,10.2,22,82.7
01/08/2013 12:08:32,1778.35,1778.35,22,10.2,22,82.5
01/08/2013 12:08:33,1779.35,1779.35,21.9,10.2,22,82.5
01/08/2013 12:08:34,1780.35,1780.35,21.9,10.2,22.1,82.3
01/08/2013 12:08:35,1781.35,1781.35,22,10.2,22.1,82.2
01/08/2013 12:08:36,1782.35,1782.35,22.1,10.2,21.8,82.2
01/08/2013 12:08:37,1783.33,1783.33,22.1,10.2,22,82
01/08/2013 12:08:38,1784.33,1784.33,21.9,10.2,21.8,82
01/08/2013 12:08:39,1785.33,1785.33,21.8,10.2,21.9,81.9
01/08/2013 12:08:40,1786.33,1786.33,21.6,10.2,22,81.9
01/08/2013 12:08:41,1787.33,1787.33,22,10.2,21.8,81.8
01/08/2013 12:08:42,1788.35,1788.35,22.1,10.2,21.9,81.8
01/08/2013 12:08:43,1789.33,1789.33,21.8,10.3,21.9,81.6
01/08/2013 12:08:44,1790.33,1790.33,21.6,10.3,21.7,81.4
01/08/2013 12:08:45,1791.33,1791.33,22,10.4,21.7,81.4
01/08/2013 12:08:46,1792.35,1792.35,21.9,10.4,21.5,81.2
01/08/2013 12:08:47,1793.33,1793.33,22.2,10.4,22,81.2
01/08/2013 12:08:48,1794.33,1794.33,21.9,10.5,21.9,81
01/08/2013 12:08:49,1795.33,1795.33,21.8,10.5,22.2,81
01/08/2013 12:08:50,1796.33,1796.33,21.8,10.4,22.1,81
01/08/2013 12:08:51,1797.44,1797.44,22,10.4,21.6,81
01/08/2013 12:08:52,1798.33,1798.33,21.9,10.4,21.7,81
01/08/2013 12:08:53,1799.35,1799.35,21.8,10.4,21.9,81.1
01/08/2013 12:08:54,1800.33,1800.33,21.9,10.4,22,81.1
01/08/2013 12:08:56,1802.15,1802.15,21.8,10.4,21.9,81.4
01/08/2013 12:08:57,1803.12,1803.12,21.9,10.4,21.9,81.5
01/08/2013 12:08:58,1804.12,1804.12,21.9,10.4,21.7,81.5
01/08/2013 12:08:59,1805.13,1805.13,22.1,10.4,21.9,81.6
01/08/2013 12:09:00,1806.13,1806.13,21.7,10.4,21.8,81.6
01/08/2013 12:09:01,1807.13,1807.13,21.6,10.4,21.9,81.7
01/08/2013 12:09:02,1808.12,1808.12,21.9,10.4,22,81.7
01/08/2013 12:09:03,1809.12,1809.12,22.1,10.4,22,81.6
01/08/2013 12:09:04,1810.1,1810.1,22,10.4,21.8,81.4
01/08/2013 12:09:05,1811.1,1811.1,21.7,10.3,21.7,81.4
01/08/2013 12:09:06,1812.1,1812.1,21.7,10.3,22.1,81.4
01/08/2013 12:09:07,1813.1,1813.1,21.8,12,22.1,81.4
01/08/2013 12:09:08,1814.1,1814.1,21.7,12.5,21.5,81.5
01/08/2013 12:09:09,1815.1,1815.1,21.8,12.5,21.8,81.5
01/08/2013 12:09:10,1816.09,1816.09,21.9,12.5,21.8,81.6
01/08/2013 12:09:11,1817.07,1817.07,21.9,12.5,21.9,81.6
01/08/2013 12:09:12,1818.07,1818.07,21.8,12.5,22.2,81.6
01/08/2013 12:09:13,1819.07,1819.07,21.8,12.5,21.7,81.6
01/08/2013 12:09:14,1820.06,1820.06,21.8,12.5,22,81.6
01/08/2013 12:09:15,1821.06,1821.06,22.1,12.5,21.8,81.6
01/08/2013 12:09:16,1822.06,1822.06,21.6,12.4,21.8,81.6
01/08/2013 12:09:17,1823.07,1823.07,21.8,12.4,21.9,81.6
01/08/2013 12:09:18,1824.06,1824.06,21.9,12.4,22,81.6
01/08/2013 12:09:19,1825.06,1825.06,21.8,12.3,22,81.6
01/08/2013 12:09:20,1826.06,1826.06,22,12.3,22.3,81.6
01/08/2013 12:09:21,1827.06,1827.06,21.9,12.2,21.6,81.6
01/08/2013 12:09:22,1828.04,1828.04,21.8,12.2,21.6,81.7
01/08/2013 12:09:23,1829.04,1829.04,21.8,12.3,21.8,81.7
01/08/2013 12:09:24,1830.04,1830.04,22.1,12.3,22.1,81.8
01/08/2013 12:09:25,1831.04,1831.04,22,10.5,22,81.8
01/08/2013 12:09:26,1832.04,1832.04,21.8,10,22,81.7
01/08/2013 12:09:27,1833.06,1833.06,21.9,10,21.9,81.7
01/08/2013 12:09:28,1834.04,1834.04,22,10.1,22,81.6
01/08/2013 12:09:29,1835.03,1835.03,21.9,10.1,21.9,81.6
01/08/2013 12:09:30,1836.03,1836.03,21.9,10.2,21.9,81.6
01/08/2013 12:09:31,1837.03,1837.03,21.8,10.2,21.8,81.7
01/08/2013 12:09:32,1838.04,1838.04,21.9,10.2,22,81.7
01/08/2013 12:09:33,1839.03,1839.03,21.8,10.2,22,81.7
01/08/2013 12:09:34,1840.01,1840.01,21.9,10.2,21.9,81.7
01/08/2013 12:09:35,1841.01,1841.01,22,10.2,21.8,81.8
01/08/2013 12:09:36,1842.01,1842.01,21.8,10.2,22,81.8
01/08/2013 12:09:37,1843.01,1843.01,22,10.2,22,81.8
01/08/2013 12:09:38,1844.01,1844.01,21.7,10.2,21.9,81.8
01/08/2013 12:09:39,1845.01,1845.01,21.6,10.2,21.8,81.9
01/08/2013 12:09:40,1846.01,1846.01,21.7,10.2,21.7,81.8
01/08/2013 12:09:41,1847.01,1847.01,22,10.2,21.7,81.8
01/08/2013 12:09:42,1847.99,1847.99,21.8,10.2,21.8,81.7
01/08/2013 12:09:43,1848.99,1848.99,21.9,10.1,21.9,81.7
01/08/2013 12:09:44,1849.99,1849.99,21.9,10,21.9,81.6
01/08/2013 12:09:45,1850.98,1850.98,22,10,21.6,81.6
01/08/2013 12:09:46,1851.98,1851.98,21.7,9.9,22,81.5
01/08/2013 12:09:47,1852.96,1852.96,21.8,9.9,21.9,81.5
01/08/2013 12:09:48,1854.29,0.89,22,9.9,23.1,81.3
01/08/2013 12:09:49,1855.28,1.88,32.1,9.9,35.7,81.1
01/08/2013 12:09:50,1856.26,2.86,50.2,9.9,52.9,81.1
01/08/2013 12:09:51,1857.26,3.86,58.7,9.9,59,81
01/08/2013 12:09:52,1858.26,4.86,58.5,9.9,58.7,81
01/08/2013 12:09:53,1859.26,5.86,58,9.9,58.3,81
01/08/2013 12:09:54,1860.36,6.95,57.7,9.9,58,81
01/08/2013 12:09:55,1861.25,7.84,57.5,9.9,57.8,81
01/08/2013 12:09:56,1862.25,8.84,56.8,9.9,57.3,80.8
01/08/2013 12:09:57,1863.25,9.84,56.7,9.9,56.3,80.8
01/08/2013 12:09:58,1864.25,10.84,56.3,9.9,56.3,80.5
01/08/2013 12:09:59,1865.23,11.83,55.9,9.9,56.2,80.5
01/08/2013 12:10:00,1866.23,12.83,55.7,9.9,55.8,80.4
01/08/2013 12:10:01,1867.22,13.81,55.3,9.9,55.5,80.4
01/08/2013 12:10:02,1868.22,14.81,55.3,9.8,55.4,80.4
01/08/2013 12:10:03,1869.2,15.8,55.5,9.8,55.6,80.9
01/08/2013 12:10:04,1870.2,16.8,55.2,9.8,55.6,80.9
01/08/2013 12:10:05,1871.2,17.8,55.3,9.8,55.4,81.8
01/08/2013 12:10:06,1872.2,18.8,55.3,9.7,55.5,81.8
01/08/2013 12:10:07,1873.2,19.8,55.4,9.7,55.5,82.6
01/08/2013 12:10:08,1874.2,20.8,55.4,9.7,55.5,82.6
01/08/2013 12:10:09,1875.17,21.77,55.4,9.7,55.4,84.1
01/08/2013 12:10:10,1876.17,22.77,55.4,9.7,55.4,84.1
01/08/2013 12:10:11,1877.17,23.77,55.6,9.7,55.3,85.9
01/08/2013 12:10:12,1878.17,24.77,55.7,9.7,55.3,85.9
01/08/2013 12:10:13,1879.17,25.77,55.2,9.6,55.4,87.8
01/08/2013 12:10:14,1880.17,26.77,55.2,9.6,55.5,89.6
01/08/2013 12:10:15,1881.15,27.75,55.4,9.6,55.4,89.6
01/08/2013 12:10:16,1882.15,28.75,55.5,9.7,55.3,91.7
01/08/2013 12:10:17,1883.15,29.75,55.6,9.7,55.3,91.7
01/08/2013 12:10:18,1884.14,30.74,55.4,9.8,55.5,93.5
01/08/2013 12:10:19,1885.14,31.74,55.4,9.8,55.5,93.5
01/08/2013 12:10:20,1886.14,32.74,55.4,9.8,55.5,94.7
01/08/2013 12:10:21,1887.12,33.72,55.5,9.8,55.5,94.7
01/08/2013 12:10:22,1888.12,34.72,55.5,9.9,55.4,95.8
01/08/2013 12:10:23,1889.12,35.72,55.6,9.9,55.6,95.8
01/08/2013 12:10:24,1890.12,36.72,55.4,9.9,55.3,96.8
01/08/2013 12:10:25,1891.11,37.71,55.4,10,55.4,98.1
01/08/2013 12:10:26,1892.08,38.67,55.4,10,55.4,98.1
01/08/2013 12:10:27,1893.08,39.67,55.4,10,55.3,98.2
01/08/2013 12:10:28,1894.08,40.67,55.4,10,55.4,98.2
01/08/2013 12:10:29,1895.11,41.71,55.4,10,55.5,97.9
01/08/2013 12:10:30,1896.08,42.68,55.5,10,55.5,97.9
01/08/2013 12:10:31,1897.06,43.66,55.5,10,55.4,97.3
01/08/2013 12:10:32,1898.06,44.66,55.4,10,55.3,97.3
01/08/2013 12:10:33,1899.06,45.66,55.5,9.9,55.3,97.1
01/08/2013 12:10:34,1900.06,46.66,55.5,9.8,55.4,97.1
01/08/2013 12:10:35,1901.05,47.64,55.5,9.8,55.7,96.5
01/08/2013 12:10:36,1902.05,48.64,55.4,9.8,55.3,96.3
01/08/2013 12:10:37,1903.03,49.63,55.4,9.8,55.5,96.3
01/08/2013 12:10:38,1904.03,50.63,55.4,9.9,55.5,96.3
01/08/2013 12:10:39,1905.01,51.61,55.3,9.9,55.4,96.3
01/08/2013 12:10:40,1906.01,52.61,55.3,9.9,55.4,95.8
01/08/2013 12:10:41,1907.01,53.61,55.4,9.9,55.4,95.8
01/08/2013 12:10:42,1908.02,54.61,55.4,10,55.5,95
01/08/2013 12:10:43,1909,55.6,55.6,10.1,55.4,95
01/08/2013 12:10:44,1910,56.6,55.6,10.1,55.4,94
01/08/2013 12:10:45,1910.98,57.58,55.5,10.1,55.4,94
01/08/2013 12:10:46,1911.97,58.57,55.3,10.1,55.4,93.5
01/08/2013 12:10:47,1912.97,59.57,55.4,10.3,55.6,93
01/08/2013 12:10:48,1913.97,60.57,55.6,10.3,55.6,93
01/08/2013 12:10:49,1914.97,61.57,55.3,10.7,55.6,92.7
01/08/2013 12:10:50,1915.97,62.57,55.3,10.7,55.3,92.7
01/08/2013 12:10:51,1916.98,63.58,55.5,11,55.2,92.5
01/08/2013 12:10:52,1917.97,64.57,55.5,11.3,55.3,92.5
01/08/2013 12:10:53,1918.97,65.57,55.6,11.3,55.6,92.4
01/08/2013 12:10:54,1919.98,66.58,55.4,11.7,55.5,92.4
01/08/2013 12:10:55,1920.95,67.55,55.5,11.7,55.4,92
01/08/2013 12:10:55,1921.95,68.55,55.4,12,55.6,91.4
01/08/2013 12:10:56,1922.95,69.55,55.6,12,55.5,91.4
01/08/2013 12:10:57,1923.94,70.54,55.5,12.4,55.7,91.2
01/08/2013 12:10:58,1924.94,71.54,55.3,12.4,55.5,91.2
01/08/2013 12:10:59,1925.94,72.54,55.4,12.8,55.4,91.2
01/08/2013 12:11:01,1927.05,73.65,55.1,13.2,55.2,91.2
01/08/2013 12:11:01,1927.94,74.54,55.3,13.2,55.3,91
01/08/2013 12:11:02,1928.92,75.52,55.7,13.6,55.3,91
01/08/2013 12:11:03,1929.91,76.51,55.6,13.6,55.4,90.5
01/08/2013 12:11:04,1930.91,77.51,55.1,14,55.3,90.2
01/08/2013 12:11:05,1931.91,78.51,55.3,14,55.3,90.2
01/08/2013 12:11:06,1932.91,79.51,55.6,14.4,55.2,90
01/08/2013 12:11:07,1933.91,80.51,55.6,14.4,55.2,90
01/08/2013 12:11:08,1934.91,81.51,55.3,14.6,55.5,89.6
01/08/2013 12:11:09,1935.89,82.49,55.3,14.6,55.6,89.6
01/08/2013 12:11:10,1936.89,83.49,55.3,14.7,55.5,89.3
01/08/2013 12:11:12,1938.1,84.69,55.3,14.9,55.6,89.3
01/08/2013 12:11:13,1938.99,85.58,55.4,14.9,55.6,89.3
01/08/2013 12:11:14,1939.99,86.58,55.5,15,55.5,89.1
01/08/2013 12:11:15,1940.99,87.58,55.4,15,55.5,89.1
01/08/2013 12:11:16,1941.97,88.57,55.3,15.2,55.4,89.2
01/08/2013 12:11:17,1942.97,89.57,55.2,15.2,55.6,89.2
01/08/2013 12:11:18,1943.96,90.55,55.7,15.4,55.5,88.9
01/08/2013 12:11:18,1944.96,91.55,55.6,15.4,55.4,88.9
01/08/2013 12:11:19,1945.96,92.55,55.6,15.6,55.2,88.6
01/08/2013 12:11:20,1946.94,93.54,55.5,15.6,55.2,88.6
01/08/2013 12:11:21,1947.94,94.54,55.3,15.7,55.5,88.6
01/08/2013 12:11:22,1948.94,95.54,55.3,15.7,55.3,88.1
01/08/2013 12:11:23,1949.94,96.54,55.5,15.7,55.5,88.1
01/08/2013 12:11:24,1950.92,97.52,55.4,15.7,55.4,87.7
01/08/2013 12:11:25,1951.92,98.52,55.3,15.7,55.5,87.7
01/08/2013 12:11:26,1952.91,99.51,55.4,15.6,55.6,87.4
01/08/2013 12:11:27,1953.91,100.51,55.5,15.6,55.4,87.4
01/08/2013 12:11:28,1954.91,101.51,55.4,15.7,55.4,87
01/08/2013 12:11:29,1955.91,102.51,55.5,15.7,55.4,87
01/08/2013 12:11:30,1956.89,103.49,55.3,15.7,55.5,86.7
01/08/2013 12:11:31,1957.89,104.49,55.3,15.7,55.4,86.6
01/08/2013 12:11:32,1958.88,105.48,55.1,15.8,55.1,86.6
01/08/2013 12:11:33,1959.88,106.48,55.6,15.7,55.5,86.1
01/08/2013 12:11:34,1960.88,107.48,55.7,15.7,55.4,86.1
01/08/2013 12:11:35,1961.88,108.48,55.3,15.6,55.2,85.8
01/08/2013 12:11:36,1962.89,109.49,55.3,15.6,55.4,85.8
01/08/2013 12:11:37,1963.88,110.48,55.2,15.4,55.5,85.7
01/08/2013 12:11:38,1964.88,111.48,55.2,15.4,55.3,85.7
01/08/2013 12:11:39,1965.88,112.48,55.3,15.4,55.6,85.4
01/08/2013 12:11:40,1966.86,113.46,55.4,15.4,55.6,85.2
01/08/2013 12:11:41,1967.85,114.45,55.5,15.5,55.6,85.2
01/08/2013 12:11:42,1968.85,115.45,55.6,15.5,55.4,85.2
01/08/2013 12:11:43,1969.83,116.43,55.5,15.6,55.4,85.2
01/08/2013 12:11:44,1970.83,117.43,55.6,15.6,55.4,84.9
01/08/2013 12:11:45,1971.82,118.42,55.4,15.6,55.5,84.9
01/08/2013 12:11:46,1972.82,119.42,55.6,15.6,55.4,84.7
01/08/2013 12:11:47,1973.82,120.42,55.4,15.6,55.4,84.7
01/08/2013 12:11:48,1974.8,121.4,55.4,15.7,55.2,84.2
01/08/2013 12:11:49,1975.8,122.4,55.5,15.7,55.3,83.8
01/08/2013 12:11:50,1976.8,123.4,55.5,15.8,55.3,83.8
01/08/2013 12:11:51,1977.79,124.38,55.6,15.8,55.3,83.5
01/08/2013 12:11:52,1978.77,125.37,55.4,15.8,55.3,83.5
01/08/2013 12:11:53,1979.77,126.37,55.3,15.8,55.3,83.2
01/08/2013 12:11:54,1980.77,127.37,55.4,15.9,55.5,83.2
01/08/2013 12:11:55,1981.77,128.37,55.4,16,55.3,82.8
01/08/2013 12:11:56,1982.79,129.38,55.6,16,55.1,82.8
01/08/2013 12:11:57,1983.8,130.4,55.3,16,55.7,82.4
01/08/2013 12:11:58,1984.79,131.39,55.4,16,55.6,82.2
01/08/2013 12:11:59,1985.79,132.39,55.6,15.9,55.6,82.2
01/08/2013 12:12:00,1986.77,133.37,55.5,15.9,55.4,81.8
01/08/2013 12:12:01,1987.76,134.35,55.5,15.9,55.3,81.8
01/08/2013 12:12:02,1988.76,135.35,55.5,15.9,55.3,81.5
01/08/2013 12:12:03,1989.74,136.34,55.5,15.9,55.6,81.5
01/08/2013 12:12:04,1990.74,137.34,55.6,15.9,55.4,81
01/08/2013 12:12:05,1991.72,138.32,55.5,15.9,55.2,81
01/08/2013 12:12:06,1992.71,139.31,55.5,15.8,55.4,80.8
01/08/2013 12:12:07,1993.71,140.31,55.5,15.8,55.5,80.6
01/08/2013 12:12:08,1994.71,141.31,55.4,15.7,55.5,80.6
01/08/2013 12:12:09,1995.71,142.31,55.2,15.7,55.3,80.4
01/08/2013 12:12:10,1996.71,143.31,55.5,15.6,55.2,80.4
01/08/2013 12:12:11,1997.71,144.31,55.4,15.6,55.3,80
01/08/2013 12:12:12,1998.71,145.31,55.4,15.6,55.4,80
01/08/2013 12:12:13,1999.71,146.31,55.4,15.6,55.3,79.7
01/08/2013 12:12:14,2000.69,147.29,55.3,15.4,55.3,79.7
01/08/2013 12:12:15,2001.8,148.4,55.5,15.2,55.5,79.6
01/08/2013 12:12:16,2002.68,149.28,55.5,15.2,55.5,79.2
01/08/2013 12:12:17,2003.68,150.28,55.5,15.1,55.3,79.2
01/08/2013 12:12:18,2004.69,151.29,55.5,15.1,55.4,78.7
01/08/2013 12:12:19,2005.68,152.28,55.5,14.9,55.5,78.7
01/08/2013 12:12:20,2006.68,153.28,55.5,14.9,55.6,78.5
01/08/2013 12:12:21,2007.66,154.26,55.4,14.9,55.1,78.5
01/08/2013 12:12:22,2008.66,155.26,55.4,14.9,55.8,78.3
01/08/2013 12:12:23,2009.77,156.37,55.5,14.9,55.7,78.2
01/08/2013 12:12:24,2010.65,157.25,55.5,14.9,55.2,78.2
01/08/2013 12:12:25,2011.65,158.25,55.4,14.8,55.3,78.2
01/08/2013 12:12:26,2012.65,159.25,55.4,14.7,55.6,78.2
01/08/2013 12:12:27,2013.65,160.25,55.3,14.7,55.5,77.8
01/08/2013 12:12:28,2014.63,161.23,55.3,14.7,55.4,77.8
01/08/2013 12:12:29,2015.63,162.23,55.5,14.7,55.6,77.5
01/08/2013 12:12:30,2016.63,163.23,55.3,14.7,55.4,77.5
01/08/2013 12:12:31,2017.63,164.23,55.4,14.7,55.3,77.2
01/08/2013 12:12:32,2018.62,165.22,55.3,14.6,55.2,76.8
01/08/2013 12:12:33,2019.62,166.22,55.3,14.6,55.5,76.8
01/08/2013 12:12:34,2020.62,167.22,55.4,14.6,55.5,76.4
01/08/2013 12:12:35,2021.71,168.31,55.2,14.6,55.4,76.4
01/08/2013 12:12:36,2022.6,169.2,55.4,14.6,55.4,76.3
01/08/2013 12:12:37,2023.62,170.22,55.4,14.6,55.3,76.3
01/08/2013 12:12:38,2024.6,171.2,55.3,14.6,55.5,75.8
01/08/2013 12:12:39,2025.59,172.18,55.5,14.7,55.5,75.8
01/08/2013 12:12:40,2026.57,173.17,55.3,14.7,55.2,75.4
01/08/2013 12:12:41,2027.57,174.17,55.4,14.7,55.5,74.9
01/08/2013 12:12:42,2028.57,175.17,55.5,14.7,55.5,74.9
01/08/2013 12:12:43,2029.57,176.17,55.4,14.7,55.6,74.4
01/08/2013 12:12:44,2030.57,177.17,55.3,14.7,55.4,74.4
01/08/2013 12:12:45,2031.55,178.15,55.4,14.7,55.2,74.4
01/08/2013 12:12:46,2032.65,179.25,55.3,14.6,55.4,74.4
01/08/2013 12:12:47,2033.54,180.14,55.5,14.6,55.5,74
01/08/2013 12:12:48,2034.65,181.25,55.5,14.5,55.5,73.6
01/08/2013 12:12:49,2035.52,182.12,55.5,14.5,55.5,73.6
01/08/2013 12:12:50,2036.52,183.12,55.6,14.7,55.6,73.3
01/08/2013 12:12:51,2037.52,184.12,55.7,14.7,55.4,73.3
01/08/2013 12:12:52,2038.51,185.11,55.3,14.6,55.5,73
01/08/2013 12:12:53,2039.51,186.11,55,14.6,55.7,73
01/08/2013 12:12:54,2040.51,187.11,55.4,14.6,55.3,72.9
01/08/2013 12:12:55,2041.49,188.09,55.3,14.6,55.3,72.9
01/08/2013 12:12:56,2042.49,189.09,55.4,14.6,55.2,72.9
01/08/2013 12:12:57,2043.49,190.09,55.5,14.6,55.5,72.9
01/08/2013 12:12:58,2044.49,191.09,55.5,14.5,55.6,72.9
01/08/2013 12:12:59,2045.48,192.08,55.5,14.4,55.6,72.8
01/08/2013 12:13:00,2046.48,193.08,55.4,14.4,55.6,72.8
01/08/2013 12:13:01,2047.48,194.08,55.4,14.6,55.4,72.3
01/08/2013 12:13:02,2048.48,195.08,55.5,14.6,55.4,72.3
01/08/2013 12:13:03,2049.48,196.08,55.6,14.8,55.1,71.9
01/08/2013 12:13:04,2050.57,197.17,55.4,14.8,55.5,71.8
01/08/2013 12:13:05,2051.46,198.06,55.4,14.9,55.6,71.8
01/08/2013 12:13:06,2052.45,199.05,55.5,14.9,55.2,71.6
01/08/2013 12:13:07,2053.43,200.03,55.4,15,55.4,71.6
01/08/2013 12:13:08,2054.43,201.03,55.3,15,55.6,71.4
01/08/2013 12:13:09,2055.42,202.01,55.5,14.9,55.4,71.4
01/08/2013 12:13:10,2056.42,203.01,55.5,14.8,55.5,71.4
01/08/2013 12:13:11,2057.4,204,55.5,14.8,55.5,71.4
01/08/2013 12:13:12,2058.4,205,55.2,14.9,55.4,70.8
01/08/2013 12:13:13,2059.4,206,55.5,14.9,55.7,70.3
01/08/2013 12:13:14,2060.38,206.98,55.5,14.8,55.4,70.3
01/08/2013 12:13:15,2061.38,207.98,55.5,14.8,55.3,69.9
01/08/2013 12:13:16,2062.38,208.98,55.6,14.9,55.5,69.9
01/08/2013 12:13:17,2063.37,209.97,55.3,14.9,55.3,69.5
01/08/2013 12:13:18,2064.37,210.97,55.3,14.8,55.3,69.5
01/08/2013 12:13:19,2065.45,212.05,55.4,14.7,55.6,69.1
01/08/2013 12:13:20,2066.45,213.05,55.6,14.7,55.7,68.7
01/08/2013 12:13:21,2067.32,213.92,55.4,14.4,55.2,68.7
01/08/2013 12:13:22,2068.32,214.92,55.2,14.4,55.1,68.4
01/08/2013 12:13:23,2069.32,215.92,55.6,14.4,55.6,68.4
01/08/2013 12:13:24,2070.32,216.92,55.6,14.4,55.7,68.1
01/08/2013 12:13:25,2071.31,217.91,55.4,14.2,55.5,68.1
01/08/2013 12:13:26,2072.31,218.91,55.4,14.2,55.4,67.7
01/08/2013 12:13:27,2073.31,219.91,55.4,14.2,55.3,67.7
01/08/2013 12:13:28,2074.32,220.92,55.5,14.2,55.5,67.2
01/08/2013 12:13:29,2075.31,221.91,55.4,14.1,55.5,67
01/08/2013 12:13:30,2076.31,222.91,55.3,14.1,55.3,67
01/08/2013 12:13:31,2077.31,223.91,55.4,14.1,55.6,66.6
01/08/2013 12:13:32,2078.29,224.89,55.3,14.1,55.5,66.6
01/08/2013 12:13:33,2079.29,225.89,55.4,14.1,55.2,66.3
01/08/2013 12:13:34,2080.29,226.89,55.5,13.9,55.2,66.3
01/08/2013 12:13:35,2081.29,227.89,55.3,13.9,55.6,65.9
01/08/2013 12:13:36,2082.29,228.89,55.4,13.8,55.6,65.8
01/08/2013 12:13:37,2083.29,229.89,55.2,13.8,55.4,65.8
01/08/2013 12:13:38,2084.29,230.89,55.4,13.8,55.4,65.7
01/08/2013 12:13:39,2085.37,231.97,55.5,13.7,55.5,65.7
01/08/2013 12:13:40,2086.26,232.86,55.6,13.7,55.4,65.2
01/08/2013 12:13:41,2087.26,233.86,55.3,13.6,55.4,65.2
01/08/2013 12:13:42,2088.25,234.84,55.4,13.6,55.3,64.9
01/08/2013 12:13:43,2089.36,235.95,55.4,13.6,55.2,64.5
01/08/2013 12:13:44,2090.25,236.84,55.3,13.6,55.4,64.5
01/08/2013 12:13:45,2091.23,237.83,55.4,13.7,55.5,64.2
01/08/2013 12:13:46,2092.23,238.83,55.5,13.7,55.6,64.2
01/08/2013 12:13:47,2093.21,239.81,55.6,13.7,55.4,64
01/08/2013 12:13:48,2094.2,240.8,55.6,13.7,55.5,64
01/08/2013 12:13:49,2095.2,241.8,55.5,13.6,55.5,63.8
01/08/2013 12:13:50,2096.28,242.88,55.5,13.6,55.4,63.6
01/08/2013 12:13:51,2097.17,243.77,55.5,13.6,55.3,63.6
01/08/2013 12:13:52,2098.17,244.77,55.5,13.7,55.3,63.4
01/08/2013 12:13:53,2099.17,245.77,55.5,13.7,55.4,63.4
01/08/2013 12:13:54,2100.17,246.77,55.3,13.8,55.4,63.1
01/08/2013 12:13:55,2101.17,247.77,55.3,13.8,55.5,63.1
01/08/2013 12:13:56,2102.17,248.77,55.6,13.7,55.4,62.8
01/08/2013 12:13:57,2103.17,249.77,55.3,13.7,55.3,62.6
01/08/2013 12:13:58,2104.17,250.77,55.3,13.7,55.3,62.6
01/08/2013 12:13:59,2105.26,251.86,55.4,13.8,55.3,62.5
01/08/2013 12:14:00,2106.15,252.75,55.4,13.8,55.6,62.5
01/08/2013 12:14:01,2107.15,253.75,55.2,13.7,55.4,62.2
01/08/2013 12:14:02,2108.15,254.75,55.3,13.7,55.5,62.2
01/08/2013 12:14:03,2109.14,255.74,55.5,13.6,55.4,62.1
01/08/2013 12:14:04,2110.25,256.85,55.6,13.6,55.6,61.6
01/08/2013 12:14:05,2111.14,257.74,55.6,13.6,55.6,61.6
01/08/2013 12:14:06,2112.14,258.74,55.5,13.6,55.4,61.4
01/08/2013 12:14:07,2113.14,259.74,55.4,13.6,55.4,61.4
01/08/2013 12:14:08,2114.23,260.83,55.3,13.6,55.5,61
01/08/2013 12:14:09,2115.12,261.72,55.5,13.6,55.3,61
01/08/2013 12:14:10,2116.11,262.71,55.3,13.6,55.7,60.6
01/08/2013 12:14:11,2117.11,263.71,55.3,13.6,55.4,60.2
01/08/2013 12:14:12,2118.11,264.71,55.4,13.5,55.4,60.2
01/08/2013 12:14:13,2119.11,265.71,55.5,13.5,55.4,60
01/08/2013 12:14:14,2120.11,266.71,55.4,13.6,55.4,60
01/08/2013 12:14:15,2121.09,267.69,55.4,13.6,55.3,59.8
01/08/2013 12:14:16,2122.09,268.69,55.4,13.4,55.2,59.8
01/08/2013 12:14:17,2123.17,269.77,55.4,13.3,55.4,59.5
01/08/2013 12:14:18,2124.15,270.75,55.3,13.3,55.3,59.4
01/08/2013 12:14:19,2125.04,271.64,55.4,13.2,55.4,59.4
01/08/2013 12:14:20,2126.04,272.64,55.6,13.2,55.5,59.2
01/08/2013 12:14:21,2127.04,273.64,55.6,13.2,55.5,59.2
01/08/2013 12:14:22,2128.03,274.63,55.5,13.2,55.4,59.2
01/08/2013 12:14:23,2129.03,275.63,55.4,13.2,55.5,59.2
01/08/2013 12:14:24,2130.03,276.63,55.3,13.2,55.6,59
01/08/2013 12:14:25,2131.12,277.72,55.2,13.2,55.4,58.8
01/08/2013 12:14:26,2132.12,278.72,55.2,13.1,55.5,58.8
01/08/2013 12:14:27,2133.01,279.61,55.2,13.1,55.2,58.6
01/08/2013 12:14:28,2134.03,280.63,55.4,13.1,55.3,58.6
01/08/2013 12:14:29,2135.01,281.61,55.5,13.1,55.3,58.4
01/08/2013 12:14:30,2136,282.6,55.5,13.1,55.3,58.4
01/08/2013 12:14:31,2136.98,283.58,55.6,13.1,55.4,58.3
01/08/2013 12:14:32,2138.09,284.69,55.5,13.1,55.4,58.1
01/08/2013 12:14:33,2138.98,285.58,55.3,13.1,55.4,58.1
01/08/2013 12:14:34,2139.97,286.57,55.4,13.3,55.3,57.8
01/08/2013 12:14:35,2140.97,287.57,55.5,13.3,55.5,57.8
01/08/2013 12:14:36,2141.97,288.57,55.6,13.3,55.4,57.6
01/08/2013 12:14:37,2142.97,289.57,55.1,13.3,55.6,57.6
01/08/2013 12:14:38,2143.97,290.57,55.2,13.3,55.6,57.3
01/08/2013 12:14:39,2145.05,291.64,55.5,13.3,55.3,56.9
01/08/2013 12:14:39,2145.94,292.53,55.4,13.3,55.4,56.9
01/08/2013 12:14:40,2146.94,293.53,55.3,13.2,55.4,56.5
01/08/2013 12:14:41,2147.94,294.54,55.2,13.2,55.4,56.5
01/08/2013 12:14:42,2148.94,295.54,55.8,13.1,55.4,56.2
01/08/2013 12:14:43,2149.94,296.54,55.5,13.1,55.5,56.2
01/08/2013 12:14:44,2150.92,297.52,55.3,13.1,55.5,55.9
01/08/2013 12:14:46,2152.01,298.61,55.2,13,55.5,55.6
01/08/2013 12:14:46,2152.92,299.52,55.5,13,55.4,55.6
01/08/2013 12:14:47,2153.92,300.52,55.5,13,55.3,55.2
01/08/2013 12:14:48,2154.91,301.5,55.4,13,55.4,55.2
01/08/2013 12:14:49,2155.89,302.49,55.7,12.9,55.4,55
01/08/2013 12:14:50,2156.89,303.49,55.4,12.9,55.3,55
01/08/2013 12:14:51,2157.89,304.49,55.2,12.8,55.4,54.6
01/08/2013 12:14:53,2158.97,305.57,55.2,12.8,55.2,54.2
01/08/2013 12:14:53,2159.86,306.46,55.5,12.8,55.5,54.2
01/08/2013 12:14:54,2160.95,307.55,55.7,12.9,55.6,53.9
01/08/2013 12:14:55,2161.84,308.44,55.5,12.9,55.4,53.9
01/08/2013 12:14:56,2162.84,309.44,55.2,12.9,55.2,53.7
01/08/2013 12:14:57,2163.84,310.44,55.4,12.9,55.4,53.7
01/08/2013 12:14:58,2164.84,311.44,55.5,12.9,55.6,53.4
01/08/2013 12:14:59,2165.84,312.44,55.4,12.9,55.6,53.1
01/08/2013 12:15:00,2166.84,313.44,55.5,13,55.7,53.1
01/08/2013 12:15:01,2167.84,314.44,55.5,13,55.4,52.8
01/08/2013 12:15:02,2168.83,315.43,55.7,13,55.2,52.8
01/08/2013 12:15:03,2169.84,316.44,55.6,13,55.5,52.5
01/08/2013 12:15:04,2170.84,317.44,55.4,13,55.5,52.5
01/08/2013 12:15:05,2171.83,318.43,55.3,13,55.5,52.2
01/08/2013 12:15:06,2172.83,319.43,55.6,13,55.2,52
01/08/2013 12:15:07,2173.83,320.43,55.4,12.9,55.2,52
01/08/2013 12:15:08,2174.83,321.43,55.4,12.9,55.6,52
01/08/2013 12:15:09,2175.81,322.41,55.5,12.9,55.5,52
01/08/2013 12:15:10,2176.81,323.41,55.2,12.9,55.4,51.8
01/08/2013 12:15:11,2177.8,324.4,55.3,12.8,55.6,51.8
01/08/2013 12:15:12,2178.89,325.49,55.5,12.7,55.5,51.7
01/08/2013 12:15:13,2179.8,326.4,55.7,12.7,55.3,51.5
01/08/2013 12:15:14,2180.78,327.38,55.4,12.7,55.4,51.5
01/08/2013 12:15:15,2181.78,328.38,55.3,12.7,55.1,51.3
01/08/2013 12:15:16,2182.77,329.37,55.4,12.8,55.3,51.3
01/08/2013 12:15:17,2183.77,330.37,55.3,12.8,55.5,51.2
01/08/2013 12:15:18,2184.86,331.46,55.5,12.6,55.5,51.1
01/08/2013 12:15:19,2185.75,332.35,55.4,12.6,55.6,51.1
01/08/2013 12:15:20,2186.75,333.35,55.5,12.7,55.4,51
01/08/2013 12:15:21,2187.85,334.44,55.6,12.6,55.5,51
01/08/2013 12:15:22,2188.72,335.32,55.2,12.6,55.5,50.9
01/08/2013 12:15:23,2189.72,336.32,55.2,12.7,55.5,50.9
01/08/2013 12:15:24,2190.7,337.3,55.5,12.7,55.5,50.7
01/08/2013 12:15:25,2191.7,338.3,55.4,12.7,55.4,50.2
01/08/2013 12:15:26,2192.67,339.27,55.4,12.7,55.5,50.2
01/08/2013 12:15:27,2193.67,340.27,55.5,12.8,55.5,50
01/08/2013 12:15:28,2194.69,341.29,55.7,12.8,55.5,50
01/08/2013 12:15:29,2195.67,342.27,55.4,12.8,55.6,49.6
01/08/2013 12:15:30,2196.88,343.48,55.3,12.7,55.3,49.3
01/08/2013 12:15:31,2197.77,344.37,55.2,12.7,55.3,49.3
01/08/2013 12:15:32,2198.77,345.37,55.4,12.7,55.3,48.9
01/08/2013 12:15:33,2199.77,346.37,55.2,12.7,55.3,48.9
01/08/2013 12:15:34,2200.77,347.37,55.3,12.8,55.4,48.6
01/08/2013 12:15:35,2201.75,348.35,55.6,12.8,55.4,48.6
01/08/2013 12:15:36,2202.75,349.35,55.4,12.8,55.3,48.3
01/08/2013 12:15:37,2203.74,350.34,55.3,12.8,55.3,48
01/08/2013 12:15:38,2204.74,351.34,55.3,12.8,55.2,48
01/08/2013 12:15:39,2205.83,352.43,55.4,12.8,55.3,47.6
01/08/2013 12:15:40,2206.72,353.32,55.6,12.8,55.8,47.6
01/08/2013 12:15:41,2207.72,354.32,55.4,12.8,55.5,47.4
01/08/2013 12:15:42,2208.72,355.32,55.6,12.8,55.2,47.4
01/08/2013 12:15:43,2209.72,356.32,55.5,12.7,55.4,47.1
01/08/2013 12:15:44,2210.72,357.32,55.2,12.7,55.6,46.9
01/08/2013 12:15:45,2211.72,358.32,55.3,12.7,55.4,46.9
01/08/2013 12:15:46,2212.71,359.3,55.5,12.7,55.5,46.8
01/08/2013 12:15:47,2213.71,360.3,55.5,12.7,55.5,46.8
01/08/2013 12:15:48,2214.71,361.3,55.7,12.8,55.4,46.6
01/08/2013 12:15:49,2215.71,362.3,55.6,12.8,55.3,46.6
01/08/2013 12:15:50,2216.69,363.29,55.4,12.7,55.5,46.4
01/08/2013 12:15:51,2217.69,364.29,55.4,12.7,55.3,46.3
01/08/2013 12:15:52,2218.67,365.27,55.4,12.4,55.2,46.3
01/08/2013 12:15:53,2219.68,366.27,55.5,12.4,55.2,46.1
01/08/2013 12:15:54,2220.68,367.27,55.5,12.4,55.3,46.1
01/08/2013 12:15:55,2221.68,368.27,55.2,12.4,55.5,45.9
01/08/2013 12:15:56,2222.77,369.37,55.4,12.3,55.5,45.7
01/08/2013 12:15:57,2223.64,370.24,55.8,12.2,55.4,45.7
01/08/2013 12:15:58,2224.64,371.24,55.4,12.2,55.5,45.4
01/08/2013 12:15:59,2225.64,372.24,55.4,12.1,55.5,45.4
01/08/2013 12:16:00,2226.64,373.24,55.4,12.1,55.4,45.2
01/08/2013 12:16:01,2227.64,374.24,55.4,12.2,55.4,45.2
01/08/2013 12:16:02,2228.64,375.24,55.2,12.2,55.6,45
01/08/2013 12:16:03,2229.63,376.23,55.4,12.1,55.3,44.8
01/08/2013 12:16:04,2230.63,377.23,55.6,12.1,55.4,44.8
01/08/2013 12:16:05,2231.61,378.21,55.4,12.2,55.2,44.6
01/08/2013 12:16:06,2232.71,379.31,55.6,12.1,55.4,44.6
01/08/2013 12:16:07,2233.6,380.2,55.5,12.1,55.6,44.5
01/08/2013 12:16:08,2234.69,381.29,55.2,12,55.3,44.4
01/08/2013 12:16:09,2235.58,382.18,55.3,12,55.4,44.4
01/08/2013 12:16:10,2236.58,383.18,55.7,12,55.5,44.3
01/08/2013 12:16:11,2237.57,384.17,55.5,12,55.5,44.3
01/08/2013 12:16:12,2238.57,385.17,55.2,11.9,55.4,44.3
01/08/2013 12:16:13,2239.57,386.17,55.4,11.9,55.5,44.3
01/08/2013 12:16:14,2240.57,387.17,55.1,11.9,55.4,44.2
01/08/2013 12:16:15,2241.55,388.15,55.5,11.8,55.5,44.2
01/08/2013 12:16:16,2242.55,389.15,55.5,11.8,55.5,44.2
01/08/2013 12:16:17,2243.55,390.15,55.6,11.9,55.6,44.1
01/08/2013 12:16:18,2244.54,391.13,55.2,11.9,55.7,44.1
01/08/2013 12:16:19,2245.54,392.13,55.3,11.8,55.6,43.9
01/08/2013 12:16:20,2246.54,393.13,55.3,11.8,55.4,43.8
01/08/2013 12:16:21,2247.52,394.12,55.3,11.8,55.3,43.8
01/08/2013 12:16:22,2248.5,395.1,55.6,11.8,55.2,43.6
01/08/2013 12:16:23,2249.52,396.12,55.4,11.8,55.3,43.6
01/08/2013 12:16:24,2250.5,397.1,55.5,11.9,55.5,43.3
01/08/2013 12:16:25,2251.5,398.1,55.5,11.9,55.4,43.3
01/08/2013 12:16:26,2252.51,399.1,55.5,11.8,55.6,43
01/08/2013 12:16:27,2253.51,400.1,55.2,11.8,55.5,42.7
01/08/2013 12:16:28,2254.51,401.1,55.4,11.8,55.6,42.7
01/08/2013 12:16:29,2255.51,402.1,55.5,11.8,55.4,42.5
01/08/2013 12:16:30,2256.51,403.1,55.2,11.8,55.5,42.5
01/08/2013 12:16:31,2257.51,404.1,55.3,11.8,55.5,42.2
01/08/2013 12:16:32,2258.51,405.1,55.5,12,55.4,41.9
01/08/2013 12:16:33,2259.51,406.1,55.3,12,55.5,41.9
01/08/2013 12:16:34,2260.51,407.1,55.5,12,55.6,41.7
01/08/2013 12:16:35,2261.52,408.12,55.4,12,55.6,41.7
01/08/2013 12:16:36,2262.51,409.1,55.4,12,55.6,41.4
01/08/2013 12:16:37,2263.49,410.09,55.2,12.2,55.4,41.4
01/08/2013 12:16:38,2264.49,411.09,55.2,12.2,55.3,41.2
01/08/2013 12:16:39,2265.49,412.09,55.2,12,55.4,41.1
01/08/2013 12:16:40,2266.49,413.09,55.6,12,55,41.1
01/08/2013 12:16:41,2267.49,414.09,55.4,11.9,55.4,41
01/08/2013 12:16:42,2268.47,415.07,55.4,11.9,55.5,41
01/08/2013 12:16:43,2269.47,416.07,55.7,11.9,55.5,41
01/08/2013 12:16:44,2270.47,417.07,55.7,12,55.4,40.9
01/08/2013 12:16:45,2271.47,418.07,55.3,12,55.3,40.9
01/08/2013 12:16:46,2272.46,419.06,55.2,12,55.5,40.7
01/08/2013 12:16:47,2273.46,420.06,55.2,12,55.5,40.7
01/08/2013 12:16:48,2274.46,421.06,55.5,12.1,55.3,40.5
01/08/2013 12:16:49,2275.46,422.06,55.5,12.1,55.4,40.5
01/08/2013 12:16:50,2276.44,423.04,55.6,11.9,55.4,40.3
01/08/2013 12:16:51,2277.44,424.04,55.5,11.9,55.5,40.2
01/08/2013 12:16:52,2278.43,425.03,55.4,11.9,55.5,40.2
01/08/2013 12:16:53,2279.43,426.03,55.5,11.9,55.4,40.1
01/08/2013 12:16:54,2280.43,427.03,55.4,11.9,55.5,40.1
01/08/2013 12:16:55,2281.43,428.03,55.5,11.7,55.4,40
01/08/2013 12:16:56,2282.43,429.03,55.5,11.7,55.3,39.8
01/08/2013 12:16:57,2283.41,430.01,55.5,11.8,55.4,39.8
01/08/2013 12:16:58,2284.41,431.01,55.4,11.8,55.5,39.6
01/08/2013 12:16:59,2285.4,432,55.3,11.8,55.5,39.6
01/08/2013 12:17:00,2286.4,433,55.5,11.7,55.3,39.5
01/08/2013 12:17:01,2287.38,433.98,55.7,11.7,55.4,39.5
01/08/2013 12:17:02,2288.38,434.98,55.4,11.8,55.3,39.3
01/08/2013 12:17:03,2289.38,435.98,55.3,11.8,55.3,39.2
01/08/2013 12:17:04,2290.37,436.97,55.5,11.7,55.4,39.2
01/08/2013 12:17:05,2291.37,437.97,55.5,11.7,55.4,39.1
01/08/2013 12:17:06,2292.35,438.95,55.3,11.7,55.6,39.1
01/08/2013 12:17:07,2293.35,439.95,55.6,11.7,55.6,38.9
01/08/2013 12:17:08,2294.35,440.95,55.3,11.7,55.3,38.8
01/08/2013 12:17:09,2295.35,441.95,55.5,11.7,55.4,38.8
01/08/2013 12:17:10,2296.34,442.93,55.6,11.7,55.4,38.6
01/08/2013 12:17:11,2297.34,443.93,55.2,11.7,55.5,38.6
01/08/2013 12:17:12,2298.34,444.93,55.3,11.7,55.3,38.4
01/08/2013 12:17:13,2299.32,445.92,55.5,11.6,55.4,38.4
01/08/2013 12:17:14,2300.32,446.92,55.3,11.6,55.5,38.3
01/08/2013 12:17:15,2301.32,447.92,55.2,11.5,55.3,38.2
01/08/2013 12:17:16,2302.3,448.9,55.5,11.5,55.5,38.2
01/08/2013 12:17:17,2303.3,449.9,55.5,11.5,55.3,37.9
01/08/2013 12:17:18,2304.3,450.9,55.4,11.5,55.2,37.9
01/08/2013 12:17:19,2305.3,451.9,55.5,11.5,55.4,37.7
01/08/2013 12:17:20,2306.29,452.89,55.5,11.6,55.5,37.7
01/08/2013 12:17:21,2307.29,453.89,55.3,11.6,55.5,37.7
01/08/2013 12:17:22,2308.29,454.89,55.3,11.7,55.5,37.7
01/08/2013 12:17:23,2309.29,455.89,55.5,11.7,55.7,37.7
01/08/2013 12:17:24,2310.31,456.9,55.3,11.7,55.4,37.6
01/08/2013 12:17:25,2311.27,457.87,55.3,11.7,55.4,37.6
01/08/2013 12:17:26,2312.27,458.87,55.4,11.6,55.5,37.5
01/08/2013 12:17:27,2313.26,459.86,55.4,11.6,55.3,37.3
01/08/2013 12:17:28,2314.24,460.84,55.4,11.6,55.3,37.3
01/08/2013 12:17:29,2315.24,461.84,55.3,11.6,55.5,37.2
01/08/2013 12:17:30,2316.24,462.84,55.3,11.6,55.6,37.2
01/08/2013 12:17:31,2317.23,463.83,55.3,11.8,55.4,37.1
01/08/2013 12:17:32,2318.23,464.83,55.4,11.8,55.3,37
01/08/2013 12:17:33,2319.21,465.81,55.5,11.9,55.6,37
01/08/2013 12:17:34,2320.23,466.83,55.7,11.9,55.4,36.9
01/08/2013 12:17:35,2321.21,467.81,55.4,12,55.5,36.9
01/08/2013 12:17:36,2322.21,468.81,55.5,12,55.6,36.8
01/08/2013 12:17:37,2323.2,469.8,55.5,12,55.8,36.8
01/08/2013 12:17:38,2324.2,470.8,55.5,11.8,55.3,36.6
01/08/2013 12:17:39,2325.2,471.8,55.5,11.8,55.2,36.4
01/08/2013 12:17:40,2326.2,472.8,55.4,11.6,55.4,36.4
01/08/2013 12:17:41,2327.2,473.8,55.5,11.6,55.4,36.3
01/08/2013 12:17:42,2328.2,474.8,55.4,11.7,55.5,36.3
01/08/2013 12:17:43,2329.2,475.8,55.3,11.7,55.4,36.3
01/08/2013 12:17:44,2330.2,476.8,55.5,11.7,55.3,36.2
01/08/2013 12:17:45,2331.2,477.8,55.9,11.7,55.3,36.2
01/08/2013 12:17:46,2332.2,478.8,55.5,11.7,55.3,36.1
01/08/2013 12:17:47,2333.2,479.8,55.2,11.5,55.7,36.1
01/08/2013 12:17:48,2334.18,480.78,55.4,11.5,55.5,35.9
01/08/2013 12:17:49,2335.18,481.78,55.3,11.4,55.4,35.9
01/08/2013 12:17:50,2336.18,482.78,55.3,11.4,55.4,35.7
01/08/2013 12:17:51,2337.18,483.78,55.2,11.2,55.3,35.7
01/08/2013 12:17:52,2338.18,484.78,55.2,11.2,55.5,35.7
01/08/2013 12:17:53,2339.18,485.78,55.3,11.1,55.5,35.5
01/08/2013 12:17:54,2340.2,486.8,55.4,11,55.4,35.5
01/08/2013 12:17:55,2341.18,487.78,55.4,11,55.3,35.3
01/08/2013 12:17:56,2342.18,488.78,55.6,11,55.3,35.2
01/08/2013 12:17:57,2343.18,489.78,55.6,11,55.4,35.2
01/08/2013 12:17:58,2344.18,490.78,55.4,11.1,55.3,35.2
01/08/2013 12:17:59,2345.18,491.78,55.6,11.1,55.3,35.2
01/08/2013 12:18:00,2346.17,492.77,55.6,11.1,55.3,35.2
01/08/2013 12:18:01,2347.17,493.77,55.5,11.1,55.3,35.1
01/08/2013 12:18:02,2348.15,494.75,55.5,11,55.4,35.1
01/08/2013 12:18:03,2349.15,495.75,55.5,11,55.5,34.9
01/08/2013 12:18:04,2350.14,496.73,55.6,11,55.5,34.9
01/08/2013 12:18:05,2351.14,497.73,55.6,11,55.4,34.7
01/08/2013 12:18:06,2352.14,498.73,55.4,11,55.4,34.7
01/08/2013 12:18:07,2353.12,499.72,55.5,10.9,55.2,34.5
01/08/2013 12:18:08,2354.1,500.7,55.4,10.9,55.3,34.4
01/08/2013 12:18:09,2355.1,501.7,55.3,11,55.6,34.4
01/08/2013 12:18:10,2356.1,502.7,55.3,11,55.6,34.3
01/08/2013 12:18:11,2357.1,503.7,55.4,10.9,55.7,34.3
01/08/2013 12:18:12,2358.1,504.7,55.5,10.9,55.2,34.2
01/08/2013 12:18:13,2359.1,505.7,55.3,10.9,55.3,34.4
01/08/2013 12:18:14,2360.1,506.7,55.4,10.9,55.7,34.4
01/08/2013 12:18:15,2361.09,507.69,55.4,10.9,55.5,34.2
01/08/2013 12:18:16,2362.09,508.69,55.3,10.7,55.3,34.2
01/08/2013 12:18:17,2363.09,509.69,55.3,10.7,55.5,33.9
01/08/2013 12:18:18,2364.09,510.69,55.2,10.6,55.5,33.9
01/08/2013 12:18:19,2365.07,511.67,55.6,10.6,55.7,33.9
01/08/2013 12:18:20,2366.07,512.67,55.4,10.5,55.3,33.9
01/08/2013 12:18:21,2367.07,513.67,55.4,10.6,55.2,33.9
01/08/2013 12:18:22,2368.07,514.67,55.3,10.6,55.6,34
01/08/2013 12:18:23,2369.07,515.67,55.7,10.6,55.5,34
01/08/2013 12:18:24,2370.06,516.66,55.3,10.6,55.3,34
01/08/2013 12:18:25,2371.07,517.67,55.2,10.8,55.6,33.8
01/08/2013 12:18:26,2372.07,518.67,55.7,10.8,55.4,33.8
01/08/2013 12:18:27,2373.07,519.67,55.6,10.7,55.4,33.7
01/08/2013 12:18:28,2374.06,520.66,55.5,10.7,55.2,33.7
01/08/2013 12:18:29,2375.06,521.66,55.3,10.7,55.3,33.7
01/08/2013 12:18:30,2376.06,522.66,55.6,10.6,55.5,33.4
01/08/2013 12:18:31,2377.06,523.66,55.5,10.6,55.5,33.4
01/08/2013 12:18:32,2378.04,524.64,55.7,10.6,55.6,33.2
01/08/2013 12:18:33,2379.04,525.64,55.5,10.6,55.4,33.2
01/08/2013 12:18:34,2380.04,526.64,55.3,10.7,55.5,33.1
01/08/2013 12:18:35,2381.04,527.64,55.3,10.7,55.4,32.9
01/08/2013 12:18:36,2382.04,528.64,55.2,10.8,55.4,32.9
01/08/2013 12:18:37,2383.04,529.64,55.5,10.8,55.6,32.9
01/08/2013 12:18:38,2384.04,530.64,55.5,10.9,55.4,32.9
01/08/2013 12:18:39,2385.04,531.64,55.5,10.8,55.4,32.7
01/08/2013 12:18:40,2386.04,532.64,55.5,10.8,55.4,32.7
01/08/2013 12:18:41,2387.04,533.64,55.4,10.8,55.3,32.5
01/08/2013 12:18:42,2388.04,534.64,55.4,10.8,55.4,32.5
01/08/2013 12:18:43,2389.04,535.64,55.5,10.7,55.5,32.5
01/08/2013 12:18:44,2390.03,536.63,55.6,10.7,55.3,32.3
01/08/2013 12:18:45,2391.03,537.63,55.4,10.7,55.4,32.3
01/08/2013 12:18:46,2392.03,538.63,55.3,10.7,55.5,32.2
01/08/2013 12:18:47,2393.03,539.63,55.3,10.7,55.4,32.2
01/08/2013 12:18:48,2394.04,540.64,55.6,10.8,55.3,32.2
01/08/2013 12:18:49,2395.04,541.64,55.4,10.8,55.3,32.4
01/08/2013 12:18:50,2396.03,542.63,55.3,10.8,55.4,32.4
01/08/2013 12:18:51,2397.03,543.63,55.4,10.8,55.3,32.3
01/08/2013 12:18:52,2398.03,544.63,55.3,10.9,55.4,32.1
01/08/2013 12:18:53,2399.01,545.61,55.4,10.9,55.7,32.1
01/08/2013 12:18:54,2400.01,546.61,55.2,10.8,55.5,31.8
01/08/2013 12:18:55,2401,547.6,55.4,10.8,55.5,31.8
01/08/2013 12:18:56,2402,548.6,55.4,10.7,55.2,31.7
01/08/2013 12:18:57,2402.98,549.58,55.4,10.7,55.2,31.7
01/08/2013 12:18:58,2403.98,550.58,55.3,10.7,55.5,31.8
01/08/2013 12:18:59,2404.98,551.58,55.5,10.8,55.6,31.8
01/08/2013 12:19:00,2406,552.6,55.5,10.8,55.5,31.8
01/08/2013 12:19:01,2406.98,553.58,55.4,10.8,55.4,31.7
01/08/2013 12:19:02,2407.98,554.58,55.5,10.8,55.4,31.7
01/08/2013 12:19:03,2408.98,555.58,55.6,10.9,55.5,31.5
01/08/2013 12:19:04,2409.97,556.57,55.5,10.9,55.3,31.2
01/08/2013 12:19:05,2410.97,557.57,55.6,10.8,55.3,31.2
01/08/2013 12:19:06,2411.97,558.57,55.4,10.8,55.4,30.8
01/08/2013 12:19:07,2412.97,559.57,55.4,10.8,55.3,30.8
01/08/2013 12:19:08,2413.97,560.57,55.2,10.7,55.2,30.6
01/08/2013 12:19:09,2414.97,561.57,55.4,10.7,55.3,30.5
01/08/2013 12:19:10,2415.98,562.58,55.4,10.7,55.4,30.5
01/08/2013 12:19:11,2416.98,563.58,55.3,10.7,55.5,30.3
01/08/2013 12:19:12,2417.97,564.57,55.5,10.7,55.2,30.3
01/08/2013 12:19:13,2418.97,565.57,55.3,10.7,55.3,30.3
01/08/2013 12:19:14,2419.97,566.57,55.4,10.6,55.4,29.9
01/08/2013 12:19:15,2420.97,567.57,55.4,10.6,55.4,29.9
01/08/2013 12:19:16,2421.97,568.57,55.5,10.6,55.4,29.8
01/08/2013 12:19:17,2422.97,569.57,55.2,10.5,55.5,29.8
01/08/2013 12:19:18,2423.97,570.57,55.3,10.5,55.4,29.7
01/08/2013 12:19:18,2424.95,571.55,55.3,10.5,55.5,29.7
01/08/2013 12:19:19,2425.95,572.55,55.4,10.5,55.3,29.6
01/08/2013 12:19:20,2426.95,573.55,55.5,10.5,55.5,29.7
01/08/2013 12:19:21,2427.94,574.54,55.6,10.5,55.6,29.7
01/08/2013 12:19:22,2428.94,575.54,55.6,10.5,55.5,29.7
01/08/2013 12:19:23,2429.94,576.54,55.5,10.6,55.6,29.7
01/08/2013 12:19:24,2430.92,577.52,55.4,10.6,55.5,29.5
01/08/2013 12:19:25,2431.92,578.52,55.4,10.6,55.6,29.5
01/08/2013 12:19:26,2432.92,579.52,55.3,10.6,55.3,29.5
01/08/2013 12:19:27,2433.91,580.5,55.3,10.7,55.3,29.5
01/08/2013 12:19:28,2434.91,581.5,55.3,10.7,55.6,29.5
01/08/2013 12:19:29,2435.91,582.5,55.3,10.7,55.4,29.4
01/08/2013 12:19:30,2436.91,583.5,55.3,10.7,55.5,29.2
01/08/2013 12:19:31,2437.89,584.49,55.3,10.6,55.5,29.2
01/08/2013 12:19:32,2438.91,585.5,55.4,10.5,55.5,29
01/08/2013 12:19:33,2439.91,586.5,55.2,10.5,55.5,29
01/08/2013 12:19:34,2440.89,587.49,55.3,10.5,55.5,28.9
01/08/2013 12:19:35,2441.89,588.49,55.3,10.5,55.3,28.9
01/08/2013 12:19:36,2442.87,589.47,55.1,10.5,55.2,28.9
01/08/2013 12:19:37,2443.87,590.47,55.6,10.5,55.4,28.8
01/08/2013 12:19:38,2444.86,591.46,55.5,10.5,55.7,28.8
01/08/2013 12:19:39,2445.86,592.46,55.3,10.5,55.3,28.8
01/08/2013 12:19:40,2446.86,593.46,55.5,10.5,55.5,28.8
01/08/2013 12:19:41,2447.86,594.46,55.5,10.5,55.5,28.9
01/08/2013 12:19:42,2448.86,595.46,55.4,10.5,55.4,28.8
01/08/2013 12:19:43,2449.84,596.44,55.5,10.5,55.4,28.8
01/08/2013 12:19:44,2450.86,597.46,55.4,10.5,55.3,28.7
01/08/2013 12:19:45,2451.84,598.44,55.4,10.5,55.3,28.7
01/08/2013 12:19:46,2452.84,599.44,55.4,10.5,55.2,28.7
01/08/2013 12:19:47,2453.84,600.44,55.4,10.5,55.4,28.8
01/08/2013 12:19:48,2454.83,601.43,55.2,10.5,55.3,28.8
01/08/2013 12:19:49,2455.83,602.43,55.5,10.6,55.3,28.8
01/08/2013 12:19:50,2456.83,603.43,55.5,10.7,55.5,28.8
01/08/2013 12:19:51,2457.83,604.43,55.4,10.7,55.5,28.7
01/08/2013 12:19:52,2458.94,605.54,55.5,10.7,55.6,28.7
01/08/2013 12:19:53,2459.83,606.43,55.5,10.7,55.4,28.7
01/08/2013 12:19:54,2460.83,607.43,55.6,10.7,55.6,28.7
01/08/2013 12:19:55,2461.83,608.43,55.4,10.7,55.7,28.7
01/08/2013 12:19:56,2462.83,609.43,55.6,10.7,55.2,28.6
01/08/2013 12:19:57,2463.83,610.43,55.5,10.7,55.3,28.6
01/08/2013 12:19:58,2464.81,611.41,55.6,10.8,55.4,28.5
01/08/2013 12:19:59,2465.81,612.41,55.4,10.8,55.4,28.8
01/08/2013 12:20:00,2466.8,613.4,55.7,10.8,55.6,28.8
01/08/2013 12:20:01,2467.8,614.4,55.4,10.7,55.5,28.8
01/08/2013 12:20:02,2468.8,615.4,55.2,10.7,55.3,28.8
01/08/2013 12:20:03,2469.78,616.38,55.3,10.8,55.4,28.9
01/08/2013 12:20:04,2470.78,617.38,55.5,10.8,55.6,28.7
01/08/2013 12:20:05,2471.78,618.38,55.4,10.8,55.5,28.7
01/08/2013 12:20:06,2472.78,619.38,55.4,10.8,55.6,28.4
01/08/2013 12:20:07,2473.77,620.36,55.4,10.8,55.4,28.4
01/08/2013 12:20:08,2474.77,621.36,55.4,10.9,55.4,28.2
01/08/2013 12:20:09,2475.75,622.35,55.3,10.9,55.4,28.1
01/08/2013 12:20:10,2476.75,623.35,55.4,10.9,55.3,28.1
01/08/2013 12:20:11,2477.75,624.35,55.3,10.9,55.5,27.9
01/08/2013 12:20:12,2478.75,625.35,55.5,10.9,55.5,27.9
01/08/2013 12:20:13,2479.73,626.33,55.5,10.9,55.5,27.8
01/08/2013 12:20:14,2480.72,627.32,55.3,11,55.4,27.8
01/08/2013 12:20:15,2481.72,628.32,55.4,11,55.4,27.8
01/08/2013 12:20:16,2482.7,629.3,55.5,10.9,55.3,27.6
01/08/2013 12:20:17,2483.78,630.38,55.5,10.9,55.2,27.6
01/08/2013 12:20:18,2484.67,631.27,55.5,10.9,55.3,27.6
01/08/2013 12:20:19,2485.67,632.27,55.3,10.9,55.3,27.6
01/08/2013 12:20:20,2486.67,633.27,55.4,10.9,55.5,27.7
01/08/2013 12:20:21,2487.67,634.27,55.4,10.9,55.6,28
01/08/2013 12:20:22,2488.66,635.26,55.6,10.9,55.6,28
01/08/2013 12:20:23,2489.66,636.26,55.3,10.8,55.5,28.4
01/08/2013 12:20:24,2490.66,637.26,55.3,10.8,55.4,28.4
01/08/2013 12:20:25,2491.66,638.26,55.3,10.8,55.4,28.7
01/08/2013 12:20:26,2492.66,639.26,55.4,10.8,55.4,28.8
01/08/2013 12:20:27,2493.64,640.24,55.4,10.8,55.3,28.8
01/08/2013 12:20:28,2494.64,641.24,55.4,10.7,55.3,29
01/08/2013 12:20:29,2495.63,642.22,55.4,10.7,55.6,29
01/08/2013 12:20:30,2496.63,643.22,55.5,10.7,55.4,29.2
01/08/2013 12:20:31,2497.63,644.22,55.5,10.7,55.3,29.3
01/08/2013 12:20:32,2498.61,645.21,55.4,10.6,55.4,29.3
01/08/2013 12:20:33,2499.61,646.21,55.4,10.6,55.2,29.4
01/08/2013 12:20:34,2500.61,647.21,55.4,10.6,55.3,29.4
01/08/2013 12:20:35,2501.61,648.21,55.4,10.6,55.3,29.4
01/08/2013 12:20:36,2502.61,649.21,55.6,10.6,55.3,29.4
01/08/2013 12:20:37,2503.59,650.19,55.3,10.6,55.3,29.3
01/08/2013 12:20:38,2504.59,651.19,55.4,10.6,55.4,29.2
01/08/2013 12:20:39,2505.59,652.19,55.4,10.6,55.5,29.2
01/08/2013 12:20:40,2506.58,653.18,55.4,10.6,55.6,29.1
01/08/2013 12:20:41,2507.58,654.18,55.6,10.6,55.7,29.1
01/08/2013 12:20:42,2508.58,655.18,55.5,10.6,55.6,29.1
01/08/2013 12:20:43,2509.58,656.18,55.3,10.6,55.3,29.1
01/08/2013 12:20:44,2510.56,657.16,55.4,10.6,55.3,29.1
01/08/2013 12:20:45,2511.56,658.16,55.2,10.6,55.3,29.1
01/08/2013 12:20:46,2512.55,659.15,55.3,10.6,55.4,29.1
01/08/2013 12:20:47,2513.55,660.15,55.4,10.6,55.2,29
01/08/2013 12:20:48,2514.53,661.13,55.3,10.6,55.2,28.9
01/08/2013 12:20:49,2515.53,662.13,55.4,10.6,55.2,28.9
01/08/2013 12:20:50,2516.53,663.13,55.5,10.8,55.5,28.8
01/08/2013 12:20:51,2517.53,664.13,55.5,10.8,55.5,28.8
01/08/2013 12:20:52,2518.53,665.13,55.5,10.8,55.4,28.7
01/08/2013 12:20:53,2519.52,666.12,55.2,10.9,55.4,28.7
01/08/2013 12:20:54,2520.52,667.12,55.3,10.9,55.2,28.7
01/08/2013 12:20:55,2521.52,668.12,55.2,11,55.1,28.7
01/08/2013 12:20:56,2522.52,669.12,55.5,11,55.4,28.7
01/08/2013 12:20:57,2523.52,670.12,55.4,11,55.7,29.3
01/08/2013 12:20:58,2524.52,671.12,55.2,11,55.6,29.3
01/08/2013 12:20:59,2525.52,672.12,55.3,11,55.3,29.6
01/08/2013 12:21:00,2526.52,673.12,55.4,11,55.2,29.9
01/08/2013 12:21:01,2527.52,674.12,55.4,11.1,55.5,29.9
01/08/2013 12:21:02,2528.52,675.12,55.4,11.1,55.5,30
01/08/2013 12:21:03,2529.52,676.12,55.5,11.1,55.3,30
01/08/2013 12:21:04,2530.52,677.12,55.5,11.3,55.4,30.1
01/08/2013 12:21:05,2531.52,678.12,55.3,11.3,55.5,30.1
01/08/2013 12:21:06,2532.5,679.1,55.5,11.3,55.5,30.1
01/08/2013 12:21:07,2533.58,680.18,55.6,11.3,55.6,30.2
01/08/2013 12:21:08,2534.5,681.1,55.4,11.2,55.7,30.2
01/08/2013 12:21:09,2535.5,682.1,55.2,11.2,55.3,30.5
01/08/2013 12:21:10,2536.5,683.1,55.4,11.3,55.1,30.4
01/08/2013 12:21:11,2537.5,684.1,55.5,11.3,55.5,30.4
01/08/2013 12:21:12,2538.49,685.09,55.6,11.3,55.4,30.4
01/08/2013 12:21:13,2539.49,686.09,55.7,11.2,55.5,30.4
01/08/2013 12:21:14,2540.49,687.09,55.5,11.2,55.6,29.7
01/08/2013 12:21:15,2541.47,688.07,55.3,11.4,55.5,29.3
01/08/2013 12:21:16,2542.47,689.07,55.4,11.4,55.4,29.3
01/08/2013 12:21:17,2543.47,690.07,55.4,11.5,55.3,29
01/08/2013 12:21:18,2544.46,691.05,55.4,11.5,55.5,29
01/08/2013 12:21:19,2545.44,692.04,55.4,11.5,55.5,28.9
01/08/2013 12:21:20,2546.44,693.04,55.4,11.6,55.6,28.6
01/08/2013 12:21:21,2547.44,694.04,55.4,11.6,55.3,28.6
01/08/2013 12:21:22,2548.44,695.04,55.3,11.6,55.5,28.5
01/08/2013 12:21:23,2549.44,696.04,55.4,11.6,55.3,28.5
01/08/2013 12:21:24,2550.44,697.04,55.4,11.7,55.2,28.3
01/08/2013 12:21:25,2551.53,698.13,55.2,11.7,55.6,27.8
01/08/2013 12:21:26,2552.42,699.02,55.7,11.8,55.6,27.8
01/08/2013 12:21:27,2553.42,700.02,55.5,11.8,55.2,27.6
01/08/2013 12:21:28,2554.42,701.02,55.4,11.8,55.3,27.6
01/08/2013 12:21:29,2555.42,702.02,55.3,11.9,55.2,27.4
01/08/2013 12:21:30,2556.42,703.02,55.4,11.9,55.8,27.4
01/08/2013 12:21:31,2557.42,704.02,55.2,12.1,55.5,27.3
01/08/2013 12:21:32,2558.42,705.02,55.4,12.1,55.5,27.1
01/08/2013 12:21:33,2559.41,706.01,55.5,12.2,55.2,27.1
01/08/2013 12:21:34,2560.41,707.01,55.6,12.2,55.5,27.2
01/08/2013 12:21:35,2561.41,708.01,55.1,12.3,55.4,27.2
01/08/2013 12:21:36,2562.41,709.01,55.2,12.3,55.4,27
01/08/2013 12:21:37,2563.39,709.99,55.7,12.4,55.4,27
01/08/2013 12:21:38,2564.39,710.99,55.4,12.3,55.5,27
01/08/2013 12:21:39,2565.38,711.98,55.3,12.3,55.5,26.8
01/08/2013 12:21:40,2566.38,712.98,55.4,12.3,55.5,26.8
01/08/2013 12:21:41,2567.38,713.98,55.4,12.3,55.4,26.8
01/08/2013 12:21:42,2568.38,714.98,55.3,12.3,55.7,26.7
01/08/2013 12:21:43,2569.36,715.96,55.3,12.3,55.3,26.7
01/08/2013 12:21:44,2570.36,716.96,55.1,12.4,55.4,26.8
01/08/2013 12:21:45,2571.36,717.96,55.4,12.4,55.5,26.8
01/08/2013 12:21:46,2572.35,718.95,55.5,12.4,55.1,26.6
01/08/2013 12:21:47,2573.35,719.95,55.6,12.3,55.5,26.5
01/08/2013 12:21:48,2574.33,720.93,55.6,12.3,55.4,26.5
01/08/2013 12:21:49,2575.33,721.93,55.6,12.3,55.2,26.4
01/08/2013 12:21:50,2576.33,722.93,55.4,12.3,55.3,26.4
01/08/2013 12:21:51,2577.32,723.91,55.4,12.2,55.3,26.3
01/08/2013 12:21:52,2578.3,724.9,55.6,12.2,55.4,26.3
01/08/2013 12:21:53,2579.3,725.9,55.3,12.1,55.5,26.3
01/08/2013 12:21:54,2580.3,726.9,55.5,12.1,55.5,26.1
01/08/2013 12:21:55,2581.3,727.9,55.6,12.1,55.4,26.1
01/08/2013 12:21:56,2582.3,728.9,55.5,12.2,55.3,26
01/08/2013 12:21:57,2583.3,729.9,55.4,12.2,55.4,25.8
01/08/2013 12:21:58,2584.28,730.88,55.3,12.2,55.4,25.8
01/08/2013 12:21:59,2585.28,731.88,55.5,12.2,55.7,25.9
01/08/2013 12:22:00,2586.27,732.87,55.6,12.2,55.5,25.9
01/08/2013 12:22:01,2587.25,733.85,55.4,12.2,55.3,26.9
01/08/2013 12:22:02,2588.25,734.85,55.1,12.2,55.3,26.9
01/08/2013 12:22:03,2589.28,735.88,55.5,12.2,55.4,26.9
01/08/2013 12:22:04,2590.28,736.88,55.6,12.1,55.5,26.8
01/08/2013 12:22:05,2591.27,737.87,55.5,12.1,55.4,26.8
01/08/2013 12:22:06,2592.27,738.87,55.4,12.1,55.6,26.8
01/08/2013 12:22:07,2593.28,739.88,55.6,12.2,55.4,26.6
01/08/2013 12:22:08,2594.28,740.88,55.6,12.2,55.3,26.6
01/08/2013 12:22:09,2595.28,741.88,55.2,12.3,55.3,26.6
01/08/2013 12:22:10,2596.27,742.87,55.2,12.3,55.5,26.6
01/08/2013 12:22:11,2597.25,743.85,55.4,12.3,55.6,26.6
01/08/2013 12:22:12,2598.25,744.85,55.5,12.3,55.4,26.8
01/08/2013 12:22:13,2599.25,745.85,55.5,12.4,55.4,26.8
01/08/2013 12:22:14,2600.35,746.95,55.5,12.4,55.8,26.8
01/08/2013 12:22:15,2601.24,747.84,55.7,12.4,55.3,26.8
01/08/2013 12:22:16,2602.24,748.84,55.6,12.6,55.4,26.6
01/08/2013 12:22:17,2603.33,749.93,55.2,12.6,55.4,25.5
01/08/2013 12:22:18,2604.22,750.82,55.3,12.6,55.4,25.5
01/08/2013 12:22:19,2605.22,751.82,55.6,12.6,55.4,25.5
01/08/2013 12:22:20,2606.21,752.81,55.4,12.6,55.3,25.5
01/08/2013 12:22:21,2607.21,753.81,55.6,12.6,55.6,25.7
01/08/2013 12:22:22,2608.19,754.79,55.4,12.8,55.5,25.7
01/08/2013 12:22:23,2609.19,755.79,55.2,12.9,55.5,25.5
01/08/2013 12:22:24,2610.19,756.79,55.5,12.9,55.5,25.5
01/08/2013 12:22:25,2611.22,757.82,55.5,12.8,55.6,25.5
01/08/2013 12:22:26,2612.18,758.77,55.5,12.8,55.3,25.4
01/08/2013 12:22:27,2613.18,759.77,55.6,12.7,55.3,25.4
01/08/2013 12:22:28,2614.16,760.76,55.6,12.7,55.4,25.3
01/08/2013 12:22:29,2615.14,761.74,55.4,12.7,55.7,25.1
01/08/2013 12:22:30,2616.14,762.74,55.4,12.7,55.5,25.1
01/08/2013 12:22:31,2617.13,763.73,55.5,12.5,55.3,25.1
01/08/2013 12:22:32,2618.22,764.82,55.5,12.6,55.4,25.1
01/08/2013 12:22:33,2619.11,765.71,55.4,12.6,55.6,25.1
01/08/2013 12:22:34,2620.11,766.71,55.3,12.3,55.4,25
01/08/2013 12:22:35,2621.11,767.71,55.2,12.3,55.6,25
01/08/2013 12:22:36,2622.11,768.71,55.4,12.4,55.6,25
01/08/2013 12:22:37,2623.11,769.71,55.4,12.4,55.5,25
01/08/2013 12:22:38,2624.11,770.71,55.5,12.4,55.3,24.8
01/08/2013 12:22:39,2625.11,771.71,55.6,12.4,55.2,24.9
01/08/2013 12:22:40,2626.11,772.71,55.3,12.3,55.2,24.9
01/08/2013 12:22:41,2627.11,773.71,55.2,12.3,55.3,24.9
01/08/2013 12:22:42,2628.11,774.71,55.4,12.3,55.4,24.9
01/08/2013 12:22:43,2629.11,775.71,55.3,12.2,55.4,24.7
01/08/2013 12:22:44,2630.11,776.71,55.5,12.2,55.5,24.7
01/08/2013 12:22:45,2631.13,777.73,55.3,12.2,55.4,24.7
01/08/2013 12:22:46,2632.11,778.71,55.5,12.2,55.5,24.7
01/08/2013 12:22:47,2633.13,779.73,55.5,12.3,55.4,24.7
01/08/2013 12:22:48,2634.1,780.7,55.5,12.3,55.4,24.7
01/08/2013 12:22:49,2635.08,781.68,55.6,12.2,55.3,24.7
01/08/2013 12:22:50,2636.18,782.78,55.3,12.1,55.4,24.7
01/08/2013 12:22:51,2637.07,783.67,55.4,12.1,55.7,24.6
01/08/2013 12:22:52,2638.07,784.67,55.4,12.1,55.3,24.6
01/08/2013 12:22:53,2639.07,785.67,55.4,12.1,55.3,24.6
01/08/2013 12:22:54,2640.07,786.67,55.4,12.1,55.3,24.4
01/08/2013 12:22:55,2641.05,787.65,55.5,12.1,55.3,24.4
01/08/2013 12:22:56,2642.05,788.65,55.5,12.1,55.3,24.3
01/08/2013 12:22:57,2643.05,789.65,55.3,12.1,55.3,24.3
01/08/2013 12:22:58,2644.05,790.65,55.3,12,55.5,24.1
01/08/2013 12:22:59,2645.05,791.65,55.5,12,55.4,24.1
01/08/2013 12:23:00,2646.05,792.65,55.6,12,55.3,24.1
01/08/2013 12:23:01,2647.05,793.65,55.5,11.9,55.1,24.1
01/08/2013 12:23:02,2648.05,794.65,55.5,11.9,55.3,24.1
01/08/2013 12:23:03,2649.05,795.65,55.7,11.9,55.6,23.8
01/08/2013 12:23:04,2650.05,796.65,55.4,11.9,55.6,23.6
01/08/2013 12:23:05,2651.05,797.65,55.2,11.8,55.3,23.6
01/08/2013 12:23:06,2652.05,798.65,55.6,11.8,55.3,23.3
01/08/2013 12:23:07,2653.04,799.63,55.6,11.9,55.5,23.3
01/08/2013 12:23:08,2654.02,800.62,55.4,11.9,55.5,23.1
01/08/2013 12:23:09,2655.04,801.63,55.4,11.9,55.4,23
01/08/2013 12:23:10,2656.02,802.62,55.4,11.9,55.4,23
01/08/2013 12:23:11,2657.01,803.6,55.6,11.9,55.4,22.9
01/08/2013 12:23:12,2658.01,804.6,55.3,11.8,55.6,22.9
01/08/2013 12:23:13,2659.01,805.6,55.2,11.8,55.6,22.9
01/08/2013 12:23:14,2660.01,806.6,55.4,11.7,55.3,22.7
01/08/2013 12:23:15,2660.99,807.59,55.4,11.7,55.2,22.7
01/08/2013 12:23:16,2662.01,808.6,55.6,11.6,55.3,22.5
01/08/2013 12:23:17,2662.99,809.59,55.6,11.6,55.5,22.5
01/08/2013 12:23:18,2663.99,810.59,55.2,11.6,55.4,22.4
01/08/2013 12:23:19,2664.99,811.59,55.4,11.7,55.4,22.4
01/08/2013 12:23:20,2665.97,812.57,55.4,11.7,55.5,22.4
01/08/2013 12:23:21,2666.97,813.57,55.5,11.8,55.5,22.3
01/08/2013 12:23:22,2667.97,814.57,55.4,11.8,55.6,22.3
01/08/2013 12:23:23,2668.97,815.57,55.5,11.8,55.6,22.3
01/08/2013 12:23:24,2669.97,816.57,55.4,11.8,55.5,22.4
01/08/2013 12:23:25,2670.97,817.57,55.4,11.8,55.4,22.4
01/08/2013 12:23:26,2671.97,818.57,55.5,11.9,55.4,22.4
01/08/2013 12:23:27,2672.97,819.57,55.5,11.9,55.4,22.4
01/08/2013 12:23:28,2673.97,820.57,55.4,12,55.4,22.3
01/08/2013 12:23:29,2674.97,821.57,55.5,12,55.4,22.3
01/08/2013 12:23:30,2675.97,822.57,55.4,12,55.6,22.3
01/08/2013 12:23:31,2676.99,823.59,55.5,12,55.6,22.4
01/08/2013 12:23:32,2677.96,824.56,55.4,12,55.6,22.4
01/08/2013 12:23:33,2678.96,825.56,55.5,12,55.4,22.4
01/08/2013 12:23:33,2679.94,826.54,55.4,12,55.3,22.3
01/08/2013 12:23:35,2681.04,827.64,55.2,11.9,55.4,22.3
01/08/2013 12:23:35,2681.93,828.53,55.3,11.9,55.6,22.3
01/08/2013 12:23:36,2682.93,829.53,55.4,11.9,55.3,22.3
01/08/2013 12:23:37,2683.91,830.51,55.4,11.9,55.3,22.3
01/08/2013 12:23:38,2684.91,831.51,55.6,11.8,55.4,22.3
01/08/2013 12:23:39,2685.91,832.51,55.2,11.8,55.4,22.3
01/08/2013 12:23:40,2686.91,833.51,55.5,11.7,55.6,22.1
01/08/2013 12:23:41,2687.9,834.5,55.5,11.7,55.5,22.1
01/08/2013 12:23:42,2688.9,835.5,55.3,11.6,55.4,21.9
01/08/2013 12:23:43,2689.9,836.5,55.8,11.4,55.2,21.8
01/08/2013 12:23:44,2690.88,837.48,55.6,11.4,55.4,21.8
01/08/2013 12:23:45,2691.88,838.48,55.3,11.3,55.7,21.8
01/08/2013 12:23:46,2692.87,839.46,55.4,11.3,55.5,21.8
01/08/2013 12:23:47,2693.87,840.46,55.4,11.2,55.5,21.8
01/08/2013 12:23:48,2694.85,841.45,55.4,11.2,55.5,21.7
01/08/2013 12:23:49,2695.83,842.43,55.3,11.2,55.5,21.7
01/08/2013 12:23:50,2696.83,843.43,55.2,11.2,55.6,21.6
01/08/2013 12:23:51,2697.83,844.43,55.5,11.4,55.5,21.6
01/08/2013 12:23:52,2698.83,845.43,55.5,11.3,55.4,21.5
01/08/2013 12:23:53,2699.83,846.43,55.5,11.3,55.4,21.3
01/08/2013 12:23:54,2700.82,847.42,55.2,11.2,55.5,21.3
01/08/2013 12:23:55,2701.82,848.42,55.5,11.2,55.4,21.3
01/08/2013 12:23:56,2702.82,849.42,55.7,11.2,55.4,21.3
01/08/2013 12:23:57,2703.82,850.42,55.3,11.2,55.4,21.3
01/08/2013 12:23:58,2704.8,851.4,55,11.2,55.5,21.3
01/08/2013 12:23:59,2705.8,852.4,55.3,11.2,55.4,21.3
01/08/2013 12:24:00,2706.8,853.4,55.6,11.2,55.4,21.3
01/08/2013 12:24:01,2707.8,854.4,55.7,11.2,55.4,21.3
01/08/2013 12:24:02,2708.8,855.4,55.5,11.2,55.3,21.1
01/08/2013 12:24:03,2709.8,856.4,55.3,11.2,55.1,21.1
01/08/2013 12:24:04,2710.79,857.39,55.2,11.2,55.2,21.1
01/08/2013 12:24:05,2711.79,858.39,55.4,11.2,55.2,21
01/08/2013 12:24:06,2712.79,859.39,55.4,11.2,55.6,21
01/08/2013 12:24:07,2713.79,860.39,55.4,11.1,55.6,21
01/08/2013 12:24:08,2714.79,861.39,55.4,11.1,55.3,21.1
01/08/2013 12:24:09,2715.79,862.39,55.4,11,55.4,21.1
01/08/2013 12:24:10,2716.79,863.39,55.4,11,55.3,21
01/08/2013 12:24:11,2717.79,864.39,55.2,11,55.3,21
01/08/2013 12:24:12,2718.8,865.4,55.2,11,55.2,20.9
01/08/2013 12:24:13,2719.79,866.39,55.4,11,55.6,21
01/08/2013 12:24:14,2720.8,867.4,55.5,11,55.4,21
01/08/2013 12:24:15,2721.82,868.42,55.4,11,55.2,21
01/08/2013 12:24:16,2722.8,869.4,55.3,11,55.3,21
01/08/2013 12:24:17,2723.8,870.4,55.4,11,55.5,20.9
01/08/2013 12:24:18,2724.79,871.39,55.4,10.9,55.5,20.9
01/08/2013 12:24:19,2725.79,872.39,55.3,10.9,55.5,20.9
01/08/2013 12:24:20,2726.79,873.39,55.3,10.9,55.6,20.8
01/08/2013 12:24:21,2727.79,874.39,55.5,10.9,55.6,20.8
01/08/2013 12:24:22,2728.79,875.39,55.3,10.9,55.5,20.7
01/08/2013 12:24:23,2729.77,876.37,55.4,10.9,55.6,20.7
01/08/2013 12:24:24,2730.77,877.37,55.5,10.9,55.4,20.7
01/08/2013 12:24:25,2731.77,878.37,55.5,10.9,55.2,20.5
01/08/2013 12:24:26,2732.76,879.36,55.3,10.9,55.6,20.5
01/08/2013 12:24:27,2733.76,880.36,55.3,10.9,55.6,20.6
01/08/2013 12:24:28,2734.74,881.34,55.5,10.9,55.4,20.4
01/08/2013 12:24:29,2735.74,882.34,55.9,10.9,55.4,20.4
01/08/2013 12:24:30,2736.74,883.34,55.4,10.9,55.3,20.3
01/08/2013 12:24:31,2737.73,884.32,55.3,10.9,55.4,20.3
01/08/2013 12:24:32,2738.73,885.32,55.2,10.8,55.6,20.2
01/08/2013 12:24:33,2739.73,886.32,55.3,10.8,55.4,20.1
01/08/2013 12:24:34,2740.73,887.32,55.2,10.8,55.2,20.1
01/08/2013 12:24:35,2741.73,888.33,55.3,10.8,55.4,20.1
01/08/2013 12:24:36,2742.73,889.33,55.4,11,55.3,20.1
01/08/2013 12:24:37,2743.73,890.33,55.5,11,55.5,20.1
01/08/2013 12:24:38,2744.73,891.33,55.6,11,55.6,20
01/08/2013 12:24:39,2745.71,892.31,55.6,11,55.3,20
01/08/2013 12:24:40,2746.71,893.31,55.5,11,55.6,19.9
01/08/2013 12:24:41,2747.71,894.31,55.4,10.9,55.5,19.9
01/08/2013 12:24:42,2748.7,895.29,55.5,10.9,55.4,19.9
01/08/2013 12:24:43,2749.7,896.29,55.5,11,55.5,19.9
01/08/2013 12:24:44,2750.68,897.28,55.4,11,55.6,19.9
01/08/2013 12:24:45,2751.68,898.28,55.6,11,55.6,19.9
01/08/2013 12:24:46,2752.76,899.36,55.4,11,55.4,19.9
01/08/2013 12:24:47,2753.65,900.25,55.4,11,55.3,19.8
01/08/2013 12:24:48,2754.65,901.25,55.2,11,55.4,19.9
01/08/2013 12:24:49,2755.65,902.25,55.5,11,55.5,19.9
01/08/2013 12:24:50,2756.65,903.25,55.5,11.2,55.4,19.9
01/08/2013 12:24:51,2757.65,904.25,55.6,11.2,55.3,19.9
01/08/2013 12:24:52,2758.63,905.23,55.6,11.1,55.3,19.8
01/08/2013 12:24:53,2759.63,906.23,55.5,11.1,55.4,19.7
01/08/2013 12:24:54,2760.63,907.23,55.6,11,55.5,19.7
01/08/2013 12:24:55,2761.63,908.23,55.4,11,55.6,19.8
01/08/2013 12:24:56,2762.65,909.25,55.5,11,55.4,19.8
01/08/2013 12:24:57,2763.65,910.25,55.3,11.1,55.3,19.8
01/08/2013 12:24:58,2764.65,911.25,55.2,11.1,55.4,19.7
01/08/2013 12:24:59,2765.67,912.26,55.4,11.2,55.4,19.7
01/08/2013 12:25:00,2766.67,913.26,55.6,11.2,55.3,19.6
01/08/2013 12:25:01,2767.67,914.26,55.6,11.1,55.6,19.6
01/08/2013 12:25:02,2768.67,915.26,55.5,11.1,55.4,19.6
01/08/2013 12:25:03,2769.65,916.25,55.3,11,55.1,19.6
01/08/2013 12:25:04,2770.65,917.25,55.5,11,55.5,19.6
01/08/2013 12:25:05,2771.65,918.25,55.4,11,55.6,19.6
01/08/2013 12:25:06,2772.65,919.25,55.5,11,55.5,19.6
01/08/2013 12:25:07,2773.63,920.23,55.4,11,55.4,19.5
01/08/2013 12:25:08,2774.63,921.23,55.3,10.9,55.5,19.5
01/08/2013 12:25:09,2775.62,922.22,55.4,10.9,55.6,19.5
01/08/2013 12:25:10,2776.62,923.22,55.4,10.9,55.4,19.9
01/08/2013 12:25:11,2777.62,924.22,55.4,10.9,55.2,19.9
01/08/2013 12:25:12,2778.6,925.2,55.4,10.8,55.6,19.8
01/08/2013 12:25:13,2779.6,926.2,55.5,10.7,55.5,19.8
01/08/2013 12:25:14,2780.6,927.2,55.6,10.7,55.5,19.8
01/08/2013 12:25:15,2781.6,928.2,55.3,10.6,55.5,19.8
01/08/2013 12:25:16,2782.6,929.2,55.2,10.6,55.4,19.8
01/08/2013 12:25:17,2783.59,930.19,55.5,10.6,55.5,19.9
01/08/2013 12:25:18,2784.59,931.19,55.3,10.6,55.5,19.7
01/08/2013 12:25:19,2785.56,932.16,55.4,10.6,55.2,19.7
01/08/2013 12:25:20,2786.56,933.16,55.4,10.6,55.5,19.7
01/08/2013 12:25:21,2787.57,934.17,55.2,10.6,55.6,19.7
01/08/2013 12:25:22,2788.56,935.16,55.3,10.6,55.4,19.5
01/08/2013 12:25:23,2789.56,936.16,55.3,10.6,55.6,19.6
01/08/2013 12:25:24,2790.54,937.14,55.4,10.6,55.7,19.6
01/08/2013 12:25:25,2791.54,938.14,55.4,10.6,55.6,19.5
01/08/2013 12:25:26,2792.54,939.14,55.2,10.5,55.2,19.5
01/08/2013 12:25:27,2793.53,940.12,55.4,10.5,55.2,18.9
01/08/2013 12:25:28,2794.53,941.12,55.6,10.6,55.5,18.8
01/08/2013 12:25:29,2795.53,942.12,55.8,10.6,55.5,18.8
01/08/2013 12:25:30,2796.51,943.11,55.6,10.6,55.7,18.8
01/08/2013 12:25:31,2797.51,944.11,55.5,10.7,55.3,18.8
01/08/2013 12:25:32,2798.51,945.11,55.5,10.7,55.2,18.6
01/08/2013 12:25:33,2799.49,946.09,55.4,10.7,55.2,18.5
01/08/2013 12:25:34,2800.48,947.08,55.5,10.7,55.5,18.5
01/08/2013 12:25:35,2801.49,948.09,55.4,10.7,55.5,18.5
01/08/2013 12:25:36,2802.48,949.08,55.3,10.7,55.3,18.5
01/08/2013 12:25:37,2803.48,950.08,55.2,10.7,55.3,18.4
01/08/2013 12:25:38,2804.48,951.08,55.4,10.7,55.3,18.5
01/08/2013 12:25:39,2805.48,952.08,55.3,10.8,55.4,18.5
01/08/2013 12:25:40,2806.48,953.08,55.2,10.8,55.3,18.4
01/08/2013 12:25:41,2807.48,954.08,55.3,10.8,55.4,18.4
01/08/2013 12:25:42,2808.48,955.08,55.4,10.9,55.5,18.3
01/08/2013 12:25:43,2809.5,956.09,55.4,10.9,55.3,18.3
01/08/2013 12:25:44,2810.48,957.08,55.3,11,55.2,18.3
01/08/2013 12:25:45,2811.48,958.08,55.5,11,55.4,18.2
01/08/2013 12:25:46,2812.46,959.06,55.5,10.9,55.6,18.2
01/08/2013 12:25:47,2813.46,960.06,55.5,10.9,55.7,18.2
01/08/2013 12:25:48,2814.45,961.05,55.2,11,55.4,18.2
01/08/2013 12:25:49,2815.45,962.05,55.4,11,55.3,18.2
01/08/2013 12:25:50,2816.45,963.05,55.4,11,55.5,18.2
01/08/2013 12:25:51,2817.45,964.05,55.5,11.1,55.3,18.2
01/08/2013 12:25:52,2818.43,965.03,55.5,11.1,55.4,18.1
01/08/2013 12:25:53,2819.42,966.02,55.4,11.1,55.4,18.1
01/08/2013 12:25:54,2820.42,967.02,55.3,11.1,55.4,18.1
01/08/2013 12:25:55,2821.42,968.02,55.6,11,55.3,18
01/08/2013 12:25:56,2822.42,969.02,55.5,11,55.5,18
01/08/2013 12:25:57,2823.42,970.02,55.4,10.9,55.4,17.9
01/08/2013 12:25:58,2824.42,971.02,55.3,10.8,55.3,18
01/08/2013 12:25:59,2825.4,972,55.5,10.8,55.5,18
01/08/2013 12:26:00,2826.4,973,55.4,10.7,55.6,17.9
01/08/2013 12:26:01,2827.4,974,55.6,10.7,55.5,17.9
01/08/2013 12:26:02,2828.4,975,55.4,10.6,55.6,17.8
01/08/2013 12:26:03,2829.39,975.99,55.4,10.6,55.5,17.8
01/08/2013 12:26:04,2830.39,976.99,55.5,10.6,55.2,17.8
01/08/2013 12:26:05,2831.4,978,55.4,10.6,55.3,17.8
01/08/2013 12:26:06,2832.39,978.99,55.3,10.4,55.3,17.8
01/08/2013 12:26:07,2833.39,979.99,55.2,10.3,55.4,17.7
01/08/2013 12:26:08,2834.37,980.97,55.4,10.3,55.2,17.7
01/08/2013 12:26:09,2835.37,981.97,55.7,10.3,55.4,17.7
01/08/2013 12:26:10,2836.36,982.95,55.6,10.3,55.4,17.6
01/08/2013 12:26:11,2837.36,983.95,55.5,10.2,55.3,17.6
01/08/2013 12:26:12,2838.36,984.95,55.5,10.2,55.5,17.5
01/08/2013 12:26:13,2839.36,985.95,55.5,10.2,55.4,17.5
01/08/2013 12:26:14,2840.36,986.95,55.3,10.2,55.3,17.5
01/08/2013 12:26:15,2841.36,987.95,55.4,10.3,55.5,17.4
01/08/2013 12:26:16,2842.36,988.95,55.6,10.3,55.5,17.4
01/08/2013 12:26:17,2843.34,989.94,55.5,10.3,55.5,17.4
01/08/2013 12:26:18,2844.34,990.94,55.5,10.3,55.5,17.4
01/08/2013 12:26:19,2845.34,991.94,55.5,10.3,55.4,17.4
01/08/2013 12:26:20,2846.32,992.92,55.3,10.3,55.4,17.3
01/08/2013 12:26:21,2847.32,993.92,55.4,10.3,55.3,17.3
01/08/2013 12:26:22,2848.32,994.92,55.3,10.3,55.3,17.2
01/08/2013 12:26:23,2849.31,995.91,55.3,10.3,55.4,17.2
01/08/2013 12:26:24,2850.31,996.91,55.5,10.3,55.2,17.2
01/08/2013 12:26:25,2851.31,997.91,55.3,10.3,55.5,17.1
01/08/2013 12:26:26,2852.31,998.91,55.3,10.3,55.6,17.1
01/08/2013 12:26:27,2853.31,999.91,55.4,10.4,55.5,17.2
01/08/2013 12:26:28,2854.29,1000.89,55.4,10.4,55.4,17.1
01/08/2013 12:26:29,2855.29,1001.89,55.3,10.3,55.6,17.1
01/08/2013 12:26:30,2856.29,1002.89,55.5,10.3,55.6,17
01/08/2013 12:26:31,2857.28,1003.88,55.2,10.2,55.5,17
01/08/2013 12:26:32,2858.28,1004.88,55.4,10.2,55.5,17
01/08/2013 12:26:33,2859.28,1005.88,55.4,10.1,55.5,16.9
01/08/2013 12:26:34,2860.26,1006.86,55.4,10.1,55.5,16.9
01/08/2013 12:26:35,2861.26,1007.86,55.5,10.1,55.5,16.9
01/08/2013 12:26:36,2862.26,1008.86,55.5,10,55.4,16.9
01/08/2013 12:26:37,2863.25,1009.85,55.5,10,55.6,16.9
01/08/2013 12:26:38,2864.25,1010.85,55.5,10,55.4,16.9
01/08/2013 12:26:39,2865.23,1011.83,55.5,10,55.4,16.9
01/08/2013 12:26:40,2866.22,1012.81,55.4,9.9,55.3,16.7
01/08/2013 12:26:41,2867.2,1013.8,55.3,9.9,55.3,16.7
01/08/2013 12:26:42,2868.2,1014.8,55.6,10,55.3,16.7
01/08/2013 12:26:43,2869.2,1015.8,55.6,9.9,55.6,16.6
01/08/2013 12:26:44,2870.2,1016.8,55.2,9.9,55.5,16.6
01/08/2013 12:26:45,2871.2,1017.8,55.6,9.8,55.1,16.7
01/08/2013 12:26:46,2872.2,1018.8,55.4,9.8,55.3,16.7
01/08/2013 12:26:47,2873.2,1019.8,55.4,9.9,55.3,16.7
01/08/2013 12:26:48,2874.2,1020.8,55.5,9.9,55.4,16.5
01/08/2013 12:26:49,2875.2,1021.8,55.4,9.9,55.5,16.5
01/08/2013 12:26:50,2876.19,1022.78,55.4,9.9,55.4,16.5
01/08/2013 12:26:51,2877.19,1023.78,55.2,9.9,55.6,16.5
01/08/2013 12:26:52,2878.19,1024.78,55.6,9.9,55.5,16.5
01/08/2013 12:26:53,2879.17,1025.77,55.6,9.9,55.4,16.3
01/08/2013 12:26:54,2880.15,1026.75,55.2,9.9,55.4,16.3
01/08/2013 12:26:55,2881.15,1027.75,55.1,9.9,55.2,16.3
01/08/2013 12:26:56,2882.15,1028.75,55.4,9.9,55.5,16.3
01/08/2013 12:26:57,2883.15,1029.75,55.8,9.9,55.7,16.3
01/08/2013 12:26:58,2884.14,1030.74,55.5,10,55.6,16.2
01/08/2013 12:26:59,2885.14,1031.74,55.4,10,55.2,16.2
01/08/2013 12:27:00,2886.12,1032.72,55.6,9.9,55.3,16.1
01/08/2013 12:27:01,2887.12,1033.72,55.5,9.9,55.6,16.1
01/08/2013 12:27:02,2888.12,1034.72,55.4,9.9,55.4,16
01/08/2013 12:27:03,2889.11,1035.71,55.3,9.9,55.6,16
01/08/2013 12:27:04,2890.11,1036.71,55.4,9.9,55.3,16
01/08/2013 12:27:05,2891.09,1037.69,55.6,9.9,55.3,16.1
01/08/2013 12:27:06,2892.09,1038.69,55.5,9.9,55.4,16.1
01/08/2013 12:27:07,2893.09,1039.69,55.5,10,55.5,16
01/08/2013 12:27:08,2894.09,1040.69,55.4,10,55.4,15.9
01/08/2013 12:27:09,2895.09,1041.69,55.4,10,55.2,15.9
01/08/2013 12:27:10,2896.11,1042.71,55.4,9.9,55.3,15.9
01/08/2013 12:27:11,2897.09,1043.69,55.4,9.9,55.5,15.9
01/08/2013 12:27:12,2898.09,1044.69,55.5,9.9,55.5,16
01/08/2013 12:27:13,2899.09,1045.69,55.7,9.9,55.6,15.9
01/08/2013 12:27:14,2900.09,1046.69,55.5,9.8,55.5,15.9
01/08/2013 12:27:15,2901.08,1047.68,55.4,9.8,55.4,15.9
01/08/2013 12:27:16,2902.08,1048.68,55.3,9.9,55.5,15.9
01/08/2013 12:27:17,2903.09,1049.69,55.2,9.9,55.6,15.9
01/08/2013 12:27:18,2904.06,1050.66,55.2,9.9,55.4,15.9
01/08/2013 12:27:19,2905.06,1051.66,55.3,10,55.5,15.9
01/08/2013 12:27:20,2906.05,1052.64,55.6,10,55.3,15.9
01/08/2013 12:27:21,2907.05,1053.64,55.2,9.9,55.4,15.9
01/08/2013 12:27:22,2908.05,1054.64,55.4,9.9,55.5,15.7
01/08/2013 12:27:23,2909.05,1055.64,55.3,9.8,55.6,15.8
01/08/2013 12:27:24,2910.03,1056.63,55.5,9.8,55.6,15.8
01/08/2013 12:27:25,2911.02,1057.61,55.4,9.8,55.6,15.8
01/08/2013 12:27:26,2912.02,1058.61,55.6,9.8,55.4,15.8
01/08/2013 12:27:27,2913.03,1059.63,55.2,9.7,55.3,15.6
01/08/2013 12:27:28,2914.02,1060.61,55.2,9.8,55.3,15.5
01/08/2013 12:27:29,2915.02,1061.61,55.8,9.8,55.3,15.5
01/08/2013 12:27:30,2916.02,1062.61,55.6,9.8,55.2,15.5
01/08/2013 12:27:31,2917.02,1063.61,55.2,9.8,55.2,15.5
01/08/2013 12:27:32,2918.02,1064.61,55.3,9.8,55.5,15.3
01/08/2013 12:27:33,2919,1065.6,55.5,9.8,55.7,15.3
01/08/2013 12:27:34,2920,1066.6,55.6,9.7,55.6,15.3
01/08/2013 12:27:35,2920.98,1067.58,55.6,9.7,55.4,15.2
01/08/2013 12:27:36,2921.98,1068.58,55.3,9.7,55.2,15.2
01/08/2013 12:27:37,2922.98,1069.58,55.4,9.7,55.5,15.2
01/08/2013 12:27:38,2923.97,1070.57,55.6,9.7,55.4,99
01/08/2013 12:27:39,2924.97,1071.57,55.5,9.6,55.4,15.2
01/08/2013 12:27:39,2925.95,1072.55,55.5,9.6,55.3,15.2
01/08/2013 12:27:40,2926.95,1073.55,55.7,9.6,55.6,15.1
01/08/2013 12:27:41,2927.95,1074.55,55.7,9.6,55.5,15.1
01/08/2013 12:27:42,2928.95,1075.55,55.4,9.7,55.4,15.1
01/08/2013 12:27:43,2929.95,1076.55,55.4,9.7,55.3,15.1
01/08/2013 12:27:44,2930.95,1077.55,55.3,9.8,55.4,99
01/08/2013 12:27:45,2931.95,1078.55,55.7,9.8,55.5,15.1
01/08/2013 12:27:46,2932.94,1079.54,55.4,9.8,55.5,15.1
01/08/2013 12:27:47,2933.94,1080.54,55.1,9.8,55.5,15
01/08/2013 12:27:48,2934.94,1081.54,55.6,9.8,55.6,99
01/08/2013 12:27:49,2935.94,1082.54,55.5,9.8,55.2,15.1
01/08/2013 12:27:50,2936.94,1083.54,55.5,9.8,55.5,15.1
01/08/2013 12:27:51,2937.92,1084.52,55.7,9.8,55.4,15.1
01/08/2013 12:27:52,2938.92,1085.52,55.4,9.8,55.4,15
01/08/2013 12:27:53,2939.91,1086.51,55.3,9.8,55.4,15
01/08/2013 12:27:54,2940.91,1087.51,55.5,9.8,55.4,15.2
01/08/2013 12:27:55,2941.91,1088.51,55.3,9.8,55.3,15.2
01/08/2013 12:27:56,2942.91,1089.51,55.3,9.8,55.3,15.1
01/08/2013 12:27:57,2943.91,1090.51,55.6,9.8,55.3,99
01/08/2013 12:27:58,2944.91,1091.51,55.4,9.9,55.4,99
01/08/2013 12:27:59,2945.91,1092.51,55.3,9.9,55.3,15.2
01/08/2013 12:28:00,2946.91,1093.51,55.3,9.8,55.4,15.2
01/08/2013 12:28:01,2947.91,1094.51,55.5,9.8,55.6,15.2
01/08/2013 12:28:02,2948.89,1095.49,55.5,9.7,55.3,15
01/08/2013 12:28:03,2949.89,1096.49,55.1,9.8,55.7,15
01/08/2013 12:28:04,2950.88,1097.47,55.3,9.8,55.5,15
01/08/2013 12:28:05,2951.88,1098.48,55.5,9.7,55.4,15
01/08/2013 12:28:06,2952.88,1099.48,55.6,9.7,55.2,14.9
01/08/2013 12:28:07,2953.86,1100.46,55.4,9.6,55.4,14.9
01/08/2013 12:28:08,2954.86,1101.46,55.3,9.6,55.5,14.9
01/08/2013 12:28:09,2955.86,1102.46,55,9.6,55.6,14.9
01/08/2013 12:28:10,2956.86,1103.46,55.5,9.6,55.6,14.9
01/08/2013 12:28:11,2957.85,1104.44,55.8,9.6,55.4,14.9
01/08/2013 12:28:12,2958.83,1105.43,55.6,9.6,55.5,14.9
01/08/2013 12:28:13,2959.81,1106.41,55.4,9.6,55.6,14.9
01/08/2013 12:28:14,2960.83,1107.43,55.1,9.6,55.6,14.9
01/08/2013 12:28:15,2961.83,1108.43,55.3,9.6,55.5,14.8
01/08/2013 12:28:16,2962.81,1109.41,55.4,9.5,55.4,14.8
01/08/2013 12:28:17,2963.8,1110.4,55.6,9.5,55.4,14.8
01/08/2013 12:28:18,2964.89,1111.49,55.5,9.5,55.5,14.7
01/08/2013 12:28:19,2965.78,1112.38,55.6,9.5,55.3,14.7
01/08/2013 12:28:20,2966.78,1113.38,55.7,9.5,55.3,14.7
01/08/2013 12:28:21,2967.77,1114.37,55.4,9.5,55.8,14.7
01/08/2013 12:28:22,2968.77,1115.37,55.4,9.5,55.4,14.7
01/08/2013 12:28:23,2969.77,1116.37,55.3,9.4,55,14.7
01/08/2013 12:28:24,2970.77,1117.37,55.3,9.4,55.2,14.7
01/08/2013 12:28:25,2971.77,1118.37,55.5,9.4,55.4,14.7
01/08/2013 12:28:26,2972.77,1119.37,55.5,9.4,55.5,14.7
01/08/2013 12:28:27,2973.75,1120.35,55.7,9.3,55.5,14.7
01/08/2013 12:28:28,2974.85,1121.44,55.6,9.3,55.4,14.7
01/08/2013 12:28:29,2975.74,1122.34,55.7,9.3,55.7,14.7
01/08/2013 12:28:30,2976.74,1123.34,55.6,9.2,55.4,14.7
01/08/2013 12:28:31,2977.74,1124.34,55.2,9.2,55.2,14.6
01/08/2013 12:28:32,2978.72,1125.32,55.3,9.2,55.3,14.6
01/08/2013 12:28:33,2979.72,1126.32,55.2,9.2,55.3,14.6
01/08/2013 12:28:34,2980.72,1127.32,55.3,9.2,55.5,14.5
01/08/2013 12:28:35,2981.72,1128.32,55.6,9.2,55.3,14.5
01/08/2013 12:28:36,2982.71,1129.3,55.6,9.1,55.5,14.4
01/08/2013 12:28:37,2983.71,1130.3,55.5,9.1,55.3,14.4
01/08/2013 12:28:38,2984.71,1131.3,55.4,9.1,55.4,14.5
01/08/2013 12:28:39,2985.71,1132.3,55.7,9.1,55.7,14.5
01/08/2013 12:28:40,2986.69,1133.29,55.7,9.1,55.5,14.4
01/08/2013 12:28:41,2987.69,1134.29,55.2,9.3,55.4,14.4
01/08/2013 12:28:42,2988.69,1135.29,55.3,9.3,55.4,14.4
01/08/2013 12:28:43,2989.69,1136.29,55.4,9.4,55.3,14.4
01/08/2013 12:28:44,2990.69,1137.29,55.4,9.4,55.5,14.4
01/08/2013 12:28:45,2991.69,1138.29,55.5,9.5,55.8,14.5
01/08/2013 12:28:46,2992.69,1139.29,55.2,9.5,55.4,14.5
01/08/2013 12:28:47,2993.68,1140.27,55.3,9.5,55.3,14.5
01/08/2013 12:28:48,2994.68,1141.27,55.6,9.4,55.2,14.6
01/08/2013 12:28:49,2995.68,1142.27,55.2,9.4,55.6,14.6
01/08/2013 12:28:50,2996.66,1143.26,55.4,9.4,55.7,14.5
01/08/2013 12:28:51,2997.66,1144.26,55.8,9.4,55.5,14.5
01/08/2013 12:28:52,2998.64,1145.24,55.6,9.3,55.6,14.5
01/08/2013 12:28:53,2999.64,1146.24,55.3,9.3,55.4,14.5
01/08/2013 12:28:54,3000.64,1147.24,55.1,9.3,55.6,14.5
01/08/2013 12:28:55,3001.64,1148.24,55.2,9.4,55.7,14.4
01/08/2013 12:28:56,3002.61,1149.21,55.6,9.4,55.1,14.4
01/08/2013 12:28:57,3003.64,1150.24,55.7,9.3,55.3,14.5
01/08/2013 12:28:58,3004.63,1151.23,55.4,9.3,55.7,14.5
01/08/2013 12:28:59,3005.63,1152.23,55.4,9.1,55.5,14.4
01/08/2013 12:29:00,3006.63,1153.23,55.2,9.1,55.5,14.4
01/08/2013 12:29:01,3007.61,1154.21,55.3,9.1,55.3,14.2
01/08/2013 12:29:02,3008.72,1155.32,55.3,9,55.2,14.1
01/08/2013 12:29:03,3009.6,1156.2,55.3,9,55.4,14.1
01/08/2013 12:29:04,3010.6,1157.2,55.3,9,55.4,14
01/08/2013 12:29:05,3011.6,1158.2,55.3,9,55.3,14
01/08/2013 12:29:06,3012.6,1159.2,55.3,9,55.4,14
01/08/2013 12:29:07,3013.6,1160.2,55.4,9,55.6,14
01/08/2013 12:29:08,3014.58,1161.18,55.2,9,55.4,13.9
01/08/2013 12:29:09,3015.57,1162.17,55.3,9,55.3,13.9
01/08/2013 12:29:10,3016.57,1163.17,55.3,9.1,55.4,13.9
01/08/2013 12:29:11,3017.57,1164.17,55.3,9.1,55.5,13.8
01/08/2013 12:29:12,3018.57,1165.17,55.3,9.1,55.3,13.8
01/08/2013 12:29:13,3019.57,1166.17,55.4,9.2,55.5,13.8
01/08/2013 12:29:14,3020.55,1167.15,55.4,9.2,55.5,13.8
01/08/2013 12:29:15,3021.55,1168.15,55.6,9.2,55.6,13.8
01/08/2013 12:29:16,3022.55,1169.15,55.5,9.2,55.4,13.8
01/08/2013 12:29:17,3023.55,1170.15,55.4,9.3,55.2,13.8
01/08/2013 12:29:18,3024.55,1171.15,55.4,9.3,55,13.8
01/08/2013 12:29:19,3025.55,1172.15,55.2,9.3,55.4,13.8
01/08/2013 12:29:20,3026.55,1173.15,55.4,9.2,55.9,13.7
01/08/2013 12:29:21,3027.55,1174.15,55.5,9.2,55.6,13.7
01/08/2013 12:29:22,3028.54,1175.13,55.3,9.2,55.2,13.8
01/08/2013 12:29:23,3029.54,1176.13,55.5,9.2,55.3,13.7
01/08/2013 12:29:24,3030.54,1177.13,55.3,9.2,55.3,13.7
01/08/2013 12:29:25,3031.52,1178.12,55.3,9.2,55.6,13.7
01/08/2013 12:29:26,3032.52,1179.12,55.4,9.2,55.4,13.7
01/08/2013 12:29:27,3033.52,1180.12,55.5,9.2,55.5,13.6
01/08/2013 12:29:28,3034.52,1181.12,55.5,9.2,55.4,13.6
01/08/2013 12:29:29,3035.52,1182.12,55.6,9.3,55.6,13.6
01/08/2013 12:29:30,3036.52,1183.12,55.3,9.3,55.4,13.5
01/08/2013 12:29:31,3037.51,1184.1,55.4,9.2,55.4,13.5
01/08/2013 12:29:32,3038.51,1185.1,55.3,9.2,55.4,13.4
01/08/2013 12:29:33,3039.51,1186.1,55.5,9.2,55.5,13.4
01/08/2013 12:29:34,3040.51,1187.1,55.4,9.2,55.4,13.3
01/08/2013 12:29:35,3041.49,1188.09,55.4,9.1,55.3,13.3
01/08/2013 12:29:36,3042.49,1189.09,55.4,9.1,55.4,13.2
01/08/2013 12:29:37,3043.49,1190.09,55.4,9,55.4,13.2
01/08/2013 12:29:38,3044.47,1191.07,55.3,9.1,55.4,13.2
01/08/2013 12:29:39,3045.46,1192.06,55.2,9.1,55.3,13.1
01/08/2013 12:29:40,3046.46,1193.06,55.3,9.2,55.4,13.1
01/08/2013 12:29:41,3047.46,1194.06,55.3,9.2,55.4,13.1
01/08/2013 12:29:42,3048.44,1195.04,55.5,9.4,55.3,13.1
01/08/2013 12:29:43,3049.44,1196.04,55.5,9.4,55.5,13
01/08/2013 12:29:44,3050.43,1197.03,55.4,9.4,55.4,13.1
01/08/2013 12:29:45,3051.43,1198.03,55.3,9.4,55.3,13.1
01/08/2013 12:29:46,3052.41,1199.01,55.3,9.3,55.3,13
01/08/2013 12:29:47,3053.41,1200.01,55.6,9.3,55.3,13
01/08/2013 12:29:48,3054.74,0.89,55.9,9.3,57.1,13
01/08/2013 12:29:49,3055.73,1.88,67.1,9.2,70.2,13
01/08/2013 12:29:50,3056.73,2.88,84.4,9.2,87.2,13
01/08/2013 12:29:51,3057.71,3.86,92.4,9.2,92.1,13.1
01/08/2013 12:29:52,3058.71,4.86,92,9.2,92,13.1
01/08/2013 12:29:53,3059.69,5.84,91.7,9.2,91.4,13
01/08/2013 12:29:54,3060.68,6.83,91.1,9.3,91.2,13
01/08/2013 12:29:55,3061.68,7.83,90.7,9.3,90.6,13
01/08/2013 12:29:56,3062.68,8.83,90.7,9.2,90.3,12.9
01/08/2013 12:29:57,3063.68,9.83,90.2,9.2,89.8,12.9
01/08/2013 12:29:58,3064.68,10.83,89.8,9.2,89.4,12.9
01/08/2013 12:29:59,3065.68,11.83,89.5,9.2,89,12.9
01/08/2013 12:30:00,3066.66,12.81,89.1,9.1,88.5,12.9
01/08/2013 12:30:01,3067.66,13.81,88.6,9,88.1,12.9
01/08/2013 12:30:02,3068.66,14.81,87.6,9,87.7,12.9
01/08/2013 12:30:03,3069.65,15.8,88.1,9,87.5,13
01/08/2013 12:30:04,3070.65,16.8,87.9,9,87.3,13
01/08/2013 12:30:05,3071.65,17.8,87.4,9,87.2,13
01/08/2013 12:30:06,3072.63,18.78,87.3,9,87.2,13
01/08/2013 12:30:07,3073.62,19.77,87.4,9.1,87.4,13.1
01/08/2013 12:30:08,3074.6,20.75,87.5,9.1,87.2,13.1
01/08/2013 12:30:09,3075.6,21.75,87.1,9.1,87,13.2
01/08/2013 12:30:10,3076.6,22.75,87.1,9.1,87.1,13.3
01/08/2013 12:30:11,3077.6,23.75,87.4,9.1,87.5,13.3
01/08/2013 12:30:12,3078.6,24.75,87.5,9.1,87.3,13.5
01/08/2013 12:30:13,3079.62,25.77,87.5,9.1,87.4,13.5
01/08/2013 12:30:14,3080.6,26.75,87.4,9.1,87.2,13.7
01/08/2013 12:30:15,3081.59,27.74,87.2,9.1,87.3,13.7
01/08/2013 12:30:16,3082.59,28.74,87.3,9,87.6,14.1
01/08/2013 12:30:17,3083.7,29.85,87.2,9.1,87.2,14.5
01/08/2013 12:30:18,3084.57,30.72,87.5,9.1,87.1,14.5
01/08/2013 12:30:19,3085.57,31.72,87.3,9.4,87.4,15
01/08/2013 12:30:20,3086.55,32.7,87,9.4,87.4,15
01/08/2013 12:30:21,3087.55,33.7,87.3,9.4,87.5,15.3
01/08/2013 12:30:22,3088.55,34.7,87.4,9.4,87.5,15.3
01/08/2013 12:30:23,3089.54,35.69,87.2,9.5,87.5,15.8
01/08/2013 12:30:24,3090.54,36.69,87.1,9.5,86.9,15.8
01/08/2013 12:30:25,3091.54,37.69,87.3,9.6,87.3,16.4
01/08/2013 12:30:26,3092.52,38.67,87.4,10,87.5,17
01/08/2013 12:30:27,3093.54,39.69,87.5,10,87.4,17
01/08/2013 12:30:28,3094.52,40.67,87,10.7,87.3,17.8
01/08/2013 12:30:29,3095.54,41.69,87.4,10.7,87.2,17.8
01/08/2013 12:30:30,3096.52,42.67,87.6,11.6,87.3,18.3
01/08/2013 12:30:31,3097.51,43.66,87.5,11.6,87.2,18.3
01/08/2013 12:30:32,3098.51,44.66,87.2,12.5,87.2,19.1
01/08/2013 12:30:33,3099.49,45.64,87.2,12.5,87.2,19.1
01/08/2013 12:30:34,3100.49,46.64,87.4,13.5,86.9,19.6
01/08/2013 12:30:35,3101.59,47.74,87.3,13.5,87.3,20.2
01/08/2013 12:30:36,3102.48,48.63,87.2,14.4,87.7,20.2
01/08/2013 12:30:37,3103.59,49.74,87.1,15.4,87.2,20.9
01/08/2013 12:30:38,3104.46,50.61,87.1,15.4,87.2,20.9
01/08/2013 12:30:39,3105.46,51.61,87.2,16.8,87.1,21.6
01/08/2013 12:30:40,3106.45,52.6,87.6,16.8,87.4,21.6
01/08/2013 12:30:41,3107.45,53.6,87.4,18.3,87.3,22.4
01/08/2013 12:30:42,3108.43,54.58,87.2,18.3,87.2,22.4
01/08/2013 12:30:43,3109.43,55.58,87.1,19.7,87.1,23.1
01/08/2013 12:30:44,3110.43,56.58,87.4,19.7,87.1,23.1
01/08/2013 12:30:45,3111.42,57.57,87.3,20.8,87.3,23.9
01/08/2013 12:30:46,3112.42,58.57,87.3,20.8,87.4,23.9
01/08/2013 12:30:47,3113.43,59.58,87.4,21.7,87.2,24.6
01/08/2013 12:30:48,3114.51,60.66,87.5,21.7,87.3,25.4
01/08/2013 12:30:49,3115.4,61.55,87.4,22.3,87.5,25.4
01/08/2013 12:30:50,3116.4,62.55,87.1,22.3,87.4,26.3
01/08/2013 12:30:51,3117.38,63.53,87.1,23,87.2,26.3
01/08/2013 12:30:52,3118.38,64.53,87.3,23,87.1,27.4
01/08/2013 12:30:53,3119.37,65.52,87.4,23.6,87.1,27.4
01/08/2013 12:30:54,3120.35,66.5,87.4,23.6,87.2,28.2
01/08/2013 12:30:55,3121.35,67.5,87.4,24.2,87.3,28.2
01/08/2013 12:30:56,3122.35,68.5,87.2,24.2,87.5,29.2
01/08/2013 12:30:57,3123.35,69.5,87.1,24.7,87.3,29.2
01/08/2013 12:30:58,3124.35,70.5,87.2,24.7,87.2,30.2
01/08/2013 12:30:59,3125.35,71.5,87.2,24.7,87.1,30.2
01/08/2013 12:31:00,3126.34,72.49,87.3,24.7,87.1,31.1
01/08/2013 12:31:01,3127.34,73.49,87.3,24.9,87.1,31.1
01/08/2013 12:31:02,3128.43,74.58,87.1,25.2,87.3,32
01/08/2013 12:31:03,3129.34,75.49,87.2,25.2,87.2,32
01/08/2013 12:31:04,3130.32,76.47,87.5,25.5,87.3,32.7
01/08/2013 12:31:05,3131.32,77.47,87.4,25.5,87.3,32.7
01/08/2013 12:31:06,3132.32,78.47,87.2,25.5,87.5,33.4
01/08/2013 12:31:07,3133.32,79.47,87,25.5,87.4,33.4
01/08/2013 12:31:08,3134.32,80.47,87.2,25.6,87.5,34.2
01/08/2013 12:31:09,3135.31,81.46,87.3,25.6,87.3,34.2
01/08/2013 12:31:10,3136.31,82.46,87.3,25.6,87.3,34.8
01/08/2013 12:31:11,3137.4,83.55,87.3,25.6,87.1,35.3
01/08/2013 12:31:12,3138.29,84.44,87,25.9,87.1,35.3
01/08/2013 12:31:13,3139.29,85.44,87.2,25.9,87.4,35.9
01/08/2013 12:31:14,3140.29,86.44,87.3,26.1,87.5,35.9
01/08/2013 12:31:15,3141.29,87.44,87.6,26.1,87.3,36.3
01/08/2013 12:31:16,3142.29,88.44,87.2,26.3,87.7,36.3
01/08/2013 12:31:17,3143.29,89.44,87.3,26.3,87.1,36.6
01/08/2013 12:31:18,3144.31,90.46,87.4,26.4,87,36.6
01/08/2013 12:31:19,3145.29,91.44,87.1,26.4,87.2,36.7
01/08/2013 12:31:20,3146.28,92.43,87.4,26.5,87.6,36.7
01/08/2013 12:31:21,3147.37,93.52,87.4,26.3,87.6,36.8
01/08/2013 12:31:22,3148.26,94.41,87.5,26.3,87.5,36.8
01/08/2013 12:31:23,3149.26,95.41,87.1,26.2,87.4,37
01/08/2013 12:31:24,3150.26,96.41,87.1,26.2,87.4,37
01/08/2013 12:31:25,3151.25,97.4,87.3,26.4,87.3,37.1
01/08/2013 12:31:26,3152.23,98.38,87.2,26.4,87.3,37.1
01/08/2013 12:31:27,3153.23,99.38,87.5,26.5,87.2,37
01/08/2013 12:31:28,3154.23,100.38,87.3,26.5,87.3,37
01/08/2013 12:31:29,3155.23,101.38,87.2,26.8,87.2,37
01/08/2013 12:31:30,3156.32,102.47,87.2,26.8,87,37
01/08/2013 12:31:31,3157.21,103.36,87.2,26.9,87.3,37
01/08/2013 12:31:32,3158.21,104.36,87.4,26.9,87.4,36.9
01/08/2013 12:31:33,3159.21,105.36,87.2,27.1,87.2,36.9
01/08/2013 12:31:34,3160.21,106.36,87.2,27.1,87.1,36.9
01/08/2013 12:31:35,3161.2,107.35,87.1,27,87.4,36.9
01/08/2013 12:31:36,3162.2,108.35,87.3,27,87.2,36.8
01/08/2013 12:31:37,3163.2,109.35,87.4,27,87.6,36.8
01/08/2013 12:31:38,3164.22,110.37,87.4,27,87.4,36.8
01/08/2013 12:31:39,3165.2,111.35,87.3,27.2,87.2,36.8
01/08/2013 12:31:40,3166.2,112.35,87.3,27.2,86.9,36.7
01/08/2013 12:31:41,3167.18,113.33,87.3,27.4,87.2,36.7
01/08/2013 12:31:42,3168.29,114.44,87.3,27.4,87.5,36.8
01/08/2013 12:31:43,3169.18,115.33,87.2,27.4,87.6,36.8
01/08/2013 12:31:44,3170.17,116.32,87.1,27.4,87.3,36.7
01/08/2013 12:31:45,3171.17,117.32,87.3,27.4,87.1,36.7
01/08/2013 12:31:46,3172.15,118.3,87.4,27.3,87.2,36.7
01/08/2013 12:31:47,3173.15,119.3,87.1,27.3,87.2,36.7
01/08/2013 12:31:48,3174.15,120.3,87,27.2,87.4,36.4
01/08/2013 12:31:49,3175.14,121.29,87.3,27.2,87.2,36.4
01/08/2013 12:31:50,3176.12,122.27,87.4,27,87.2,36.3
01/08/2013 12:31:51,3177.23,123.38,87.4,27,87.4,36.3
01/08/2013 12:31:52,3178.12,124.27,87.4,26.8,87.2,36.3
01/08/2013 12:31:53,3179.11,125.26,87.2,26.8,87.2,36.1
01/08/2013 12:31:54,3180.11,126.26,87.2,26.7,87.3,36.1
01/08/2013 12:31:55,3181.12,127.27,87.3,26.7,87.3,35.9
01/08/2013 12:31:56,3182.11,128.26,87.1,26.6,87.5,35.9
01/08/2013 12:31:57,3183.11,129.26,87.5,26.6,87.2,35.9
01/08/2013 12:31:58,3184.11,130.26,87.5,26.5,87.1,35.9
01/08/2013 12:31:59,3185.11,131.26,87,26.5,87.3,35.8
01/08/2013 12:32:00,3186.09,132.24,87.3,26.3,87.5,35.8
01/08/2013 12:32:01,3187.09,133.24,87.5,26.3,87.5,35.6
01/08/2013 12:32:02,3188.09,134.24,87.2,26.4,87.2,35.6
01/08/2013 12:32:03,3189.19,135.34,87.4,26.4,87.2,35.6
01/08/2013 12:32:04,3190.08,136.23,87.4,26.4,87,35.6
01/08/2013 12:32:05,3191.08,137.23,87.4,26.4,87.1,35.5
01/08/2013 12:32:06,3192.08,138.23,86.9,26.4,87.4,35.5
01/08/2013 12:32:07,3193.06,139.21,87.4,26.5,87.3,35.5
01/08/2013 12:32:08,3194.06,140.21,87.4,26.5,87.1,35.5
01/08/2013 12:32:09,3195.04,141.19,87.4,26.5,87.1,35.2
01/08/2013 12:32:10,3196.15,142.3,87.4,26.5,87.2,35.1
01/08/2013 12:32:11,3197.03,143.18,87.4,26.7,87.4,35.1
01/08/2013 12:32:12,3198.03,144.18,87.1,26.7,87.4,34.8
01/08/2013 12:32:13,3199.04,145.19,87.2,26.6,87.5,34.8
01/08/2013 12:32:14,3200.03,146.18,87.1,26.6,87.4,34.7
01/08/2013 12:32:15,3201.03,147.18,87.4,26.7,87.4,34.7
01/08/2013 12:32:16,3202.01,148.16,87.5,26.7,87.2,34.5
01/08/2013 12:32:17,3203.03,149.18,87.3,26.7,87.3,34.5
01/08/2013 12:32:18,3204.01,150.16,87.1,26.7,87.3,34.4
01/08/2013 12:32:19,3205,151.15,87.5,26.6,87.3,34.4
01/08/2013 12:32:20,3206,152.15,87.5,26.6,87.4,34.2
01/08/2013 12:32:21,3207,153.15,87.2,26.5,87.4,34.2
01/08/2013 12:32:22,3208,154.15,87.2,26.5,87.3,33.9
01/08/2013 12:32:23,3208.98,155.13,87.2,26.5,87.5,33.9
01/08/2013 12:32:24,3209.98,156.13,87.1,26.5,87.4,33.6
01/08/2013 12:32:25,3210.98,157.13,87.2,26.5,87.1,33.6
01/08/2013 12:32:26,3211.98,158.13,87.2,26.5,87.4,33.5
01/08/2013 12:32:27,3212.98,159.13,87.4,26.2,87.5,33.5
01/08/2013 12:32:28,3214.09,160.24,87,26.2,87.2,33.5
01/08/2013 12:32:29,3215.08,161.23,87.4,26.2,87.2,33.3
01/08/2013 12:32:30,3215.97,162.12,87.5,26.1,87.3,33.3
01/08/2013 12:32:31,3216.97,163.12,87.4,26.1,87.3,33.3
01/08/2013 12:32:32,3217.97,164.12,87.2,26.2,87.1,33.3
01/08/2013 12:32:33,3218.97,165.12,87.3,26.2,87.3,33.3
01/08/2013 12:32:34,3219.97,166.12,87.2,26.2,87.4,33.3
01/08/2013 12:32:35,3220.97,167.12,87.4,26.2,87.1,33.1
01/08/2013 12:32:36,3221.97,168.12,87.4,26.1,87.1,33.1
01/08/2013 12:32:37,3222.97,169.12,87.5,26.1,87.3,33
01/08/2013 12:32:37,3223.95,170.1,87.4,26.2,87.2,33
01/08/2013 12:32:39,3224.97,171.12,87.3,26.2,87.5,33.1
01/08/2013 12:32:40,3225.97,172.12,87.3,26,87.5,33.1
01/08/2013 12:32:41,3226.97,173.12,87.1,26,87.4,33.2
01/08/2013 12:32:42,3228.06,174.21,87.4,26.2,87.5,33
01/08/2013 12:32:43,3228.97,175.12,87.3,26.2,87.2,33
01/08/2013 12:32:43,3229.95,176.1,87.2,26.3,87.1,33.1
01/08/2013 12:32:44,3230.95,177.1,87.1,26.3,87.4,33.1
01/08/2013 12:32:45,3231.95,178.1,87.1,26.4,87.4,32.9
01/08/2013 12:32:46,3232.95,179.1,87.4,26.4,87.4,32.9
01/08/2013 12:32:47,3233.95,180.1,87.5,26.5,87.4,32.8
01/08/2013 12:32:49,3235.05,181.2,87.2,26.7,87.3,32.8
01/08/2013 12:32:49,3235.94,182.09,87.4,26.7,87.5,32.9
01/08/2013 12:32:50,3236.94,183.09,87.4,26.5,87.2,32.9
01/08/2013 12:32:51,3237.94,184.09,87.2,26.5,87.4,32.6
01/08/2013 12:32:52,3238.94,185.09,87.4,26.4,87.5,32.6
01/08/2013 12:32:53,3239.94,186.09,87.2,26.4,87.4,32.6
01/08/2013 12:32:54,3240.94,187.09,87.3,26.4,87.3,32.6
01/08/2013 12:32:55,3241.92,188.07,87.4,26.4,87.5,32.4
01/08/2013 12:32:57,3243.03,189.18,87.1,26.4,87.5,32.2
01/08/2013 12:32:57,3243.91,190.06,87.4,26.4,87,32.2
01/08/2013 12:32:58,3244.91,191.06,87.5,26.5,87.1,32.1
01/08/2013 12:32:59,3245.91,192.06,87.2,26.5,87.3,32.1
01/08/2013 12:33:00,3246.91,193.06,87.2,26.4,87.5,32.3
01/08/2013 12:33:01,3247.92,194.07,87.5,26.4,87.3,32.3
01/08/2013 12:33:02,3248.92,195.07,87.5,26.1,87.3,32.1
01/08/2013 12:33:03,3249.92,196.07,87.3,26.1,87.2,32.1
01/08/2013 12:33:04,3250.92,197.07,87.2,25.7,87.3,32.3
01/08/2013 12:33:05,3251.92,198.07,87.3,25.7,87.5,32.3
01/08/2013 12:33:06,3252.92,199.07,87.2,25.5,87.2,32.3
01/08/2013 12:33:08,3254,200.15,87.3,25.2,87.2,32.3
01/08/2013 12:33:08,3254.89,201.04,87.3,25.2,87.2,32.2
01/08/2013 12:33:09,3255.89,202.04,87.2,25.1,87.4,32.2
01/08/2013 12:33:10,3256.89,203.04,87.4,25.1,87.3,32.2
01/08/2013 12:33:12,3258,204.15,87.2,25.2,87.4,32.4
01/08/2013 12:33:12,3258.88,205.03,87.4,25.2,87.5,32.4
01/08/2013 12:33:13,3259.88,206.03,87.4,25.2,87.2,32.4
01/08/2013 12:33:14,3260.88,207.03,87.5,25.2,87.1,32.4
01/08/2013 12:33:15,3261.88,208.03,87.4,25.3,87.6,32.6
01/08/2013 12:33:16,3262.88,209.03,87,25.3,87.4,32.6
01/08/2013 12:33:17,3263.88,210.03,87.1,25.2,87.1,32.5
01/08/2013 12:33:18,3264.88,211.03,87.5,25.2,87.2,32.5
01/08/2013 12:33:19,3265.88,212.03,87.4,25,87.3,32.4
01/08/2013 12:33:20,3266.88,213.03,87.3,25,87.2,32.4
01/08/2013 12:33:21,3267.88,214.03,87.3,25,87.2,32.2
01/08/2013 12:33:22,3268.88,215.03,87.3,25,87.3,32.2
01/08/2013 12:33:23,3269.86,216.01,87.1,25.1,87.3,32
01/08/2013 12:33:25,3270.97,217.12,87.2,25.1,87.3,31.9
01/08/2013 12:33:25,3271.86,218.01,87.5,25,87.4,31.9
01/08/2013 12:33:26,3272.94,219.09,87.3,25,87.3,31.9
01/08/2013 12:33:27,3273.83,219.98,87.4,25,87.3,31.9
01/08/2013 12:33:28,3274.83,220.98,87.1,25.1,87.3,31.7
01/08/2013 12:33:29,3275.81,221.96,87.1,25.1,87.5,31.7
01/08/2013 12:33:30,3276.81,222.96,87.5,24.9,87.4,31.5
01/08/2013 12:33:31,3277.8,223.95,87.4,24.9,87.3,31.5
01/08/2013 12:33:32,3278.8,224.95,87.4,24.6,87.2,31.4
01/08/2013 12:33:33,3279.8,225.95,87.3,24.6,87.4,31.4
01/08/2013 12:33:34,3280.8,226.95,87.2,24.5,87.3,31.2
01/08/2013 12:33:35,3281.8,227.95,87.2,24.5,87.5,31.2
01/08/2013 12:33:36,3282.8,228.95,87.2,24.6,87.4,31.4
01/08/2013 12:33:37,3283.91,230.06,87.4,24.6,87.1,31.2
01/08/2013 12:33:38,3284.78,230.93,87.5,24.6,87.3,31.2
01/08/2013 12:33:39,3285.78,231.93,87.3,24.6,87.3,31.1
01/08/2013 12:33:40,3286.78,232.93,87.4,24.7,87,31.1
01/08/2013 12:33:41,3287.78,233.93,87.3,24.7,87.1,31
01/08/2013 12:33:42,3288.78,234.93,87.3,24.6,87.4,31
01/08/2013 12:33:43,3289.8,235.95,87.3,24.6,87.4,30.9
01/08/2013 12:33:44,3290.78,236.93,87.3,24.5,87.5,30.9
01/08/2013 12:33:45,3291.88,238.03,87.5,24.5,87.5,30.6
01/08/2013 12:33:46,3292.77,238.92,87.1,24.5,87.4,30.6
01/08/2013 12:33:47,3293.77,239.92,87.2,24.4,87.3,30.5
01/08/2013 12:33:48,3294.77,240.92,87.4,24.4,87.2,30.5
01/08/2013 12:33:49,3295.77,241.92,87.6,24.6,87.1,30.3
01/08/2013 12:33:50,3296.77,242.92,87.2,24.6,87.3,30.2
01/08/2013 12:33:51,3297.77,243.92,87.2,24.8,87.3,30.2
01/08/2013 12:33:52,3298.77,244.92,87.1,24.8,87.4,30.3
01/08/2013 12:33:53,3299.75,245.9,87.1,24.6,87.3,30.3
01/08/2013 12:33:54,3300.75,246.9,87.4,24.6,87.1,29.7
01/08/2013 12:33:55,3301.74,247.89,87.3,24.5,87.1,29.7
01/08/2013 12:33:56,3302.74,248.89,87.3,24.5,87.2,29.7
01/08/2013 12:33:57,3303.72,249.87,87.2,24.4,87.1,29.7
01/08/2013 12:33:58,3304.72,250.87,87.4,24.4,87.3,29.6
01/08/2013 12:33:59,3305.72,251.87,87.2,24.4,87.5,29.6
01/08/2013 12:34:00,3306.72,252.87,87,24.4,87.4,29.4
01/08/2013 12:34:01,3307.72,253.87,87.3,24.4,87.3,29.4
01/08/2013 12:34:02,3308.72,254.87,87.4,24.4,87.1,29.3
01/08/2013 12:34:03,3309.8,255.95,87.4,24.3,87.1,29.4
01/08/2013 12:34:04,3310.8,256.95,87.5,24.2,87.4,29.4
01/08/2013 12:34:05,3311.68,257.83,87.2,24.2,87.4,29.3
01/08/2013 12:34:06,3312.68,258.83,87.4,24.1,87.2,29.3
01/08/2013 12:34:07,3313.68,259.83,87.1,24.1,87.5,29.3
01/08/2013 12:34:08,3314.68,260.83,87.1,24,87.4,29.3
01/08/2013 12:34:09,3315.68,261.83,87.4,24,87.3,29.3
01/08/2013 12:34:10,3316.68,262.83,87.1,23.9,87.2,29.3
01/08/2013 12:34:11,3317.68,263.83,87.2,23.9,87.5,29
01/08/2013 12:34:12,3318.68,264.83,87.2,24,87.5,29
01/08/2013 12:34:13,3319.68,265.83,87.4,24,87.1,29.2
01/08/2013 12:34:14,3320.68,266.83,87.3,23.9,87,29.2
01/08/2013 12:34:15,3321.68,267.83,87.3,23.9,87.3,29.2
01/08/2013 12:34:16,3322.75,268.9,87.4,24,87.2,29.4
01/08/2013 12:34:17,3323.65,269.8,87.3,24,87.1,29.4
01/08/2013 12:34:18,3324.65,270.8,87.2,24,87.3,29.4
01/08/2013 12:34:19,3325.65,271.8,87.1,24,87.4,29.4
01/08/2013 12:34:20,3326.65,272.8,87.3,24,87.4,29.2
01/08/2013 12:34:21,3327.65,273.8,87.4,24,87.4,29.2
01/08/2013 12:34:22,3328.65,274.8,87.5,24.1,87.5,29
01/08/2013 12:34:23,3329.74,275.89,87.5,24.3,87,29
01/08/2013 12:34:24,3330.63,276.78,87.2,24.3,87.3,29.1
01/08/2013 12:34:25,3331.63,277.78,87.5,24.3,87.7,29.1
01/08/2013 12:34:26,3332.63,278.78,87.2,24.3,87.3,29.1
01/08/2013 12:34:27,3333.63,279.78,87.2,24.3,87.3,29.1
01/08/2013 12:34:28,3334.63,280.78,87.4,24.3,87.4,29
01/08/2013 12:34:29,3335.71,281.86,87.3,24.3,87.2,28.9
01/08/2013 12:34:30,3336.6,282.75,87.3,24.3,87.3,28.9
01/08/2013 12:34:31,3337.61,283.76,87.4,24.2,87.1,28.8
01/08/2013 12:34:32,3338.6,284.75,87.5,24.2,87.1,28.8
01/08/2013 12:34:33,3339.58,285.73,87.4,24.2,87.3,28.6
01/08/2013 12:34:34,3340.58,286.73,87.5,24.2,87.1,28.6
01/08/2013 12:34:35,3341.58,287.73,87,24.2,87.2,28.4
01/08/2013 12:34:36,3342.58,288.73,86.8,24.2,87.4,28.4
01/08/2013 12:34:37,3343.58,289.73,87.2,24.3,87.6,28.3
01/08/2013 12:34:38,3344.58,290.73,87.5,24.3,87.3,28.3
01/08/2013 12:34:39,3345.58,291.73,87.5,24.2,86.9,28.4
01/08/2013 12:34:40,3346.57,292.72,87.2,24.2,87.2,28.4
01/08/2013 12:34:41,3347.57,293.72,87.1,24.3,87.3,28.4
01/08/2013 12:34:42,3348.66,294.81,87.2,24.2,87.5,28.2
01/08/2013 12:34:43,3349.55,295.7,87.3,24.2,87.3,28.2
01/08/2013 12:34:44,3350.54,296.69,87.3,24.2,87.4,27.9
01/08/2013 12:34:45,3351.52,297.67,87.1,24.2,87.2,27.9
01/08/2013 12:34:46,3352.52,298.67,87.2,24.2,87.4,27.8
01/08/2013 12:34:47,3353.51,299.66,87,24.2,87.2,27.8
01/08/2013 12:34:48,3354.51,300.66,87.4,24.3,87.2,27.7
01/08/2013 12:34:49,3355.51,301.66,87.7,24.3,87.1,27.7
01/08/2013 12:34:50,3356.51,302.66,87.1,24.3,87.3,27.5
01/08/2013 12:34:51,3357.47,303.62,87.4,24.3,87.3,27.5
01/08/2013 12:34:52,3358.47,304.62,87.5,24.3,87.3,27.7
01/08/2013 12:34:53,3359.48,305.63,87.4,24.3,87.1,27.7
01/08/2013 12:34:54,3360.46,306.61,87,24.3,87.3,27.6
01/08/2013 12:34:55,3361.46,307.61,87.2,24.3,87.4,27.5
01/08/2013 12:34:56,3362.43,308.58,87.2,24.1,87.3,27.5
01/08/2013 12:34:57,3363.43,309.58,87.2,24.1,87.2,27.5
01/08/2013 12:34:58,3364.43,310.58,87.2,24.2,87.5,27.5
01/08/2013 12:34:59,3365.43,311.58,87.4,24.2,87.2,27.4
01/08/2013 12:35:00,3366.41,312.56,87.3,24,87.2,27.4
01/08/2013 12:35:01,3367.51,313.66,87.4,23.8,87.2,27.4
01/08/2013 12:35:02,3368.4,314.55,87.3,23.8,87.3,27.4
01/08/2013 12:35:03,3369.4,315.55,87.3,23.6,87.4,27.4
01/08/2013 12:35:04,3370.41,316.56,87.6,23.6,87.1,27.4
01/08/2013 12:35:05,3371.4,317.55,87.3,23.5,87.3,27.4
01/08/2013 12:35:06,3372.41,318.56,87.2,23.5,87.4,27.4
01/08/2013 12:35:07,3373.4,319.55,87.2,23.3,87.3,27.5
01/08/2013 12:35:08,3374.38,320.53,87.1,23.3,87.3,27.4
01/08/2013 12:35:09,3375.37,321.52,87.3,23.1,87.2,27.4
01/08/2013 12:35:10,3376.37,322.52,87.3,23.1,87.3,27.2
01/08/2013 12:35:11,3377.37,323.52,87.2,22.8,87,27.2
01/08/2013 12:35:12,3378.37,324.52,87.2,22.8,87.4,27.2
01/08/2013 12:35:13,3379.37,325.52,87.1,22.8,87.4,27.2
01/08/2013 12:35:14,3380.37,326.52,87.2,22.8,87,27.1
01/08/2013 12:35:15,3381.37,327.52,87.3,23,87.3,27.1
01/08/2013 12:35:16,3382.35,328.5,87.3,23,87.3,26.8
01/08/2013 12:35:17,3383.35,329.5,87.2,22.8,87.5,26.8
01/08/2013 12:35:18,3384.45,330.6,87,22.8,87,26.7
01/08/2013 12:35:19,3385.34,331.49,87.2,22.8,87.3,26.7
01/08/2013 12:35:20,3386.34,332.49,87.5,22.7,87.6,26.7
01/08/2013 12:35:21,3387.32,333.47,87,22.7,87.2,26.7
01/08/2013 12:35:22,3388.32,334.47,87.2,22.7,87.4,26.7
01/08/2013 12:35:23,3389.32,335.47,87.3,22.7,86.9,26.6
01/08/2013 12:35:24,3390.3,336.45,87.4,22.5,87.4,26.6
01/08/2013 12:35:25,3391.3,337.45,87.3,22.5,87.4,26.5
01/08/2013 12:35:26,3392.29,338.44,87.5,22.5,87.4,26.5
01/08/2013 12:35:27,3393.29,339.44,87.4,22.5,87.3,26.4
01/08/2013 12:35:28,3394.29,340.44,87.3,22.6,87.6,26.4
01/08/2013 12:35:29,3395.29,341.44,87.5,22.6,87.2,26.4
01/08/2013 12:35:30,3396.29,342.44,87.4,22.5,87.3,26.4
01/08/2013 12:35:31,3397.27,343.42,87.2,22.5,87.2,26.3
01/08/2013 12:35:32,3398.26,344.41,87.2,22.3,87.2,26.3
01/08/2013 12:35:33,3399.26,345.41,87.1,22.3,87.5,26.4
01/08/2013 12:35:34,3400.27,346.42,87.3,22,87.3,26.3
01/08/2013 12:35:35,3401.37,347.52,87.3,22,87.3,26.3
01/08/2013 12:35:36,3402.26,348.41,87.3,22,87.3,26.4
01/08/2013 12:35:37,3403.23,349.38,87.5,21.9,87.2,26.4
01/08/2013 12:35:38,3404.23,350.38,87.5,21.9,87,26.2
01/08/2013 12:35:39,3405.23,351.38,87.3,21.8,87.3,26.2
01/08/2013 12:35:40,3406.23,352.38,87.3,21.8,87.3,26.2
01/08/2013 12:35:41,3407.23,353.38,87.1,21.9,87.2,26.2
01/08/2013 12:35:42,3408.21,354.36,87.1,21.9,87.5,26.1
01/08/2013 12:35:43,3409.21,355.36,87.3,21.9,87.2,26.1
01/08/2013 12:35:44,3410.21,356.36,87.6,21.9,87.1,26.2
01/08/2013 12:35:45,3411.21,357.36,87.5,21.8,87.3,26.2
01/08/2013 12:35:46,3412.21,358.36,86.8,21.8,87.3,26
01/08/2013 12:35:47,3413.21,359.36,87.2,21.9,87.2,25.8
01/08/2013 12:35:48,3414.32,360.47,87.3,22.2,87.3,25.8
01/08/2013 12:35:49,3415.21,361.36,87.3,22.2,87.3,25.8
01/08/2013 12:35:50,3416.21,362.36,87.3,22.3,87.5,25.8
01/08/2013 12:35:51,3417.21,363.36,87.3,22.3,87.5,25.7
01/08/2013 12:35:52,3418.23,364.38,87.4,22.2,87.4,25.7
01/08/2013 12:35:53,3419.21,365.36,87.3,22.2,87.4,25.7
01/08/2013 12:35:54,3420.21,366.36,87.2,22.2,87.1,25.7
01/08/2013 12:35:55,3421.21,367.36,87.3,22.2,87.2,25.6
01/08/2013 12:35:56,3422.23,368.38,87.2,22.3,87.4,25.6
01/08/2013 12:35:57,3423.21,369.36,87.1,22.3,87.3,25.5
01/08/2013 12:35:58,3424.31,370.46,87.5,22.4,87.2,25.4
01/08/2013 12:35:59,3425.21,371.36,87.3,22.4,87.2,25.4
01/08/2013 12:36:00,3426.21,372.36,87.2,22.2,87.5,25.5
01/08/2013 12:36:01,3427.31,373.46,87.2,22.2,87.3,25.5
01/08/2013 12:36:02,3428.21,374.36,87.2,22.2,87.6,25.4
01/08/2013 12:36:03,3429.2,375.35,87.3,22.3,87.2,25.4
01/08/2013 12:36:04,3430.2,376.35,87.4,22.3,87.1,25.5
01/08/2013 12:36:05,3431.18,377.33,87.4,22.1,87.3,25.5
01/08/2013 12:36:06,3432.17,378.32,87.2,22.1,87.5,25.6
01/08/2013 12:36:07,3433.17,379.32,87.1,21.8,87.1,25.6
01/08/2013 12:36:08,3434.17,380.32,87.4,21.8,87.1,25.6
01/08/2013 12:36:09,3435.28,381.43,87.2,21.6,87.5,25.5
01/08/2013 12:36:10,3436.17,382.32,87.2,21.6,87.5,25.5
01/08/2013 12:36:11,3437.17,383.32,87.2,21.4,87.4,25.5
01/08/2013 12:36:12,3438.17,384.32,87.2,21.4,87.4,25.5
01/08/2013 12:36:13,3439.17,385.32,87.3,21.2,87.5,25.6
01/08/2013 12:36:14,3440.15,386.3,87.3,21.2,87.2,25.6
01/08/2013 12:36:15,3441.15,387.3,87.3,21,87.2,25.6
01/08/2013 12:36:16,3442.24,388.39,87.3,21,87.2,25.6
01/08/2013 12:36:17,3443.13,389.28,87.4,21,87.2,25.6
01/08/2013 12:36:18,3444.13,390.28,87.3,20.8,87.1,25.6
01/08/2013 12:36:19,3445.13,391.28,87.2,20.8,87.2,25.5
01/08/2013 12:36:20,3446.23,392.38,87.4,20.5,87.3,25.4
01/08/2013 12:36:21,3447.12,393.27,87.3,20.5,87.4,25.4
01/08/2013 12:36:22,3448.12,394.27,87.5,20.3,87.5,25.4
01/08/2013 12:36:23,3449.1,395.25,87.4,20.3,87.3,25.4
01/08/2013 12:36:24,3450.1,396.25,87.3,20.2,87.3,25.3
01/08/2013 12:36:25,3451.1,397.25,87.2,20.2,87.2,25.3
01/08/2013 12:36:26,3452.1,398.25,87.1,20.4,87.3,25.4
01/08/2013 12:36:27,3453.09,399.24,87.5,20.4,87.5,25.4
01/08/2013 12:36:28,3454.09,400.24,87.3,20.4,87.7,25.4
01/08/2013 12:36:29,3455.09,401.24,87.3,20.4,87.4,25.4
01/08/2013 12:36:30,3456.09,402.24,87.3,20.4,87.1,25.2
01/08/2013 12:36:31,3457.2,403.35,87.2,20.5,87.3,25.2
01/08/2013 12:36:32,3458.09,404.24,87.3,20.5,87.3,25.2
01/08/2013 12:36:33,3459.07,405.22,87.3,20.6,87.2,25.2
01/08/2013 12:36:34,3460.07,406.22,87.3,20.6,87.2,25.2
01/08/2013 12:36:35,3461.06,407.21,87.4,20.5,87,25.3
01/08/2013 12:36:36,3462.06,408.21,87.2,20.5,87.2,25.3
01/08/2013 12:36:37,3463.06,409.21,87.4,20.5,87.1,25.2
01/08/2013 12:36:38,3464.04,410.19,87.3,20.5,87.4,25.2
01/08/2013 12:36:39,3465.04,411.19,87.1,20.6,87.5,25.3
01/08/2013 12:36:40,3466.04,412.19,87.2,20.6,87.5,25.3
01/08/2013 12:36:41,3467.04,413.19,87.1,20.6,87.4,25.2
01/08/2013 12:36:42,3468.13,414.28,87.1,20.6,87.1,25.2
01/08/2013 12:36:43,3469.01,415.16,87.8,20.6,87.3,25.2
01/08/2013 12:36:44,3470.12,416.27,87.4,20.4,87.3,25.1
01/08/2013 12:36:45,3471.01,417.16,87.4,20.4,87.3,25.1
01/08/2013 12:36:46,3472.01,418.16,87.5,20.3,87.6,25.1
01/08/2013 12:36:47,3473.01,419.16,87.3,20.3,87.2,25.1
01/08/2013 12:36:48,3474.01,420.16,87,20.4,87.1,25.1
01/08/2013 12:36:49,3475.01,421.16,87.2,20.4,86.9,25.1
01/08/2013 12:36:50,3476.01,422.16,87.2,20.4,87.5,25
01/08/2013 12:36:51,3477.01,423.16,87.2,20.4,87.7,25
01/08/2013 12:36:52,3478.01,424.16,87.2,20.3,87.4,25
01/08/2013 12:36:53,3479.1,425.25,87.2,20.3,87.3,24.9
01/08/2013 12:36:54,3479.99,426.14,87.2,20.5,87.3,24.9
01/08/2013 12:36:55,3480.99,427.14,87.5,20.5,87.2,24.8
01/08/2013 12:36:56,3481.99,428.14,87.2,20.4,87.1,24.8
01/08/2013 12:36:57,3483.09,429.24,87.2,20.5,87.4,24.7
01/08/2013 12:36:58,3483.98,430.13,87.5,20.5,87.7,24.7
01/08/2013 12:36:59,3484.98,431.13,87.4,20.5,87.4,24.8
01/08/2013 12:37:00,3485.96,432.11,87.4,20.5,87.1,24.8
01/08/2013 12:37:01,3486.96,433.11,87.2,20.5,87.3,24.8
01/08/2013 12:37:02,3487.96,434.11,87.3,20.5,87.3,24.8
01/08/2013 12:37:02,3488.94,435.09,87.2,20.7,87.3,24.6
01/08/2013 12:37:04,3490.04,436.19,87.4,20.7,87.3,24.7
01/08/2013 12:37:04,3490.93,437.08,87.3,20.7,87.5,24.7
01/08/2013 12:37:05,3491.93,438.08,87.3,20.7,87.4,24.6
01/08/2013 12:37:06,3492.93,439.08,87.4,20.7,87.4,24.6
01/08/2013 12:37:07,3493.93,440.08,87.3,20.7,87.5,24.7
01/08/2013 12:37:08,3494.91,441.06,87.5,20.6,87.2,24.7
01/08/2013 12:37:10,3496.01,442.16,87.4,20.6,87.3,24.5
01/08/2013 12:37:10,3496.9,443.05,87.1,20.6,87.3,24.5
01/08/2013 12:37:11,3497.9,444.05,87.3,20.3,87.3,24.4
01/08/2013 12:37:12,3498.9,445.05,87.2,20.3,87.4,24.4
01/08/2013 12:37:13,3499.9,446.05,87.1,20.3,87.4,24.3
01/08/2013 12:37:15,3500.99,447.14,87.1,20.3,87.2,24.4
01/08/2013 12:37:15,3501.88,448.03,87.4,20.1,87.2,24.4
01/08/2013 12:37:16,3502.88,449.03,87.5,20.1,87.3,24.2
01/08/2013 12:37:17,3503.88,450.03,87.6,20,87.3,24.2
01/08/2013 12:37:18,3504.88,451.03,87.2,20,87.4,24.1
01/08/2013 12:37:19,3505.87,452.02,87.1,20.1,87.2,24.1
01/08/2013 12:37:20,3506.87,453.02,87.2,20.1,87.3,24.2
01/08/2013 12:37:21,3507.87,454.02,87.3,20,87.2,24.2
01/08/2013 12:37:22,3508.87,455.02,87.3,19.9,87.3,24.2
01/08/2013 12:37:23,3509.87,456.02,87.2,19.9,87.5,24.2
01/08/2013 12:37:24,3510.85,457,87.2,19.8,87.3,24.2
01/08/2013 12:37:25,3511.85,458,87.3,19.8,87,24.1
01/08/2013 12:37:26,3512.85,459,87.3,19.8,87.1,24.1
01/08/2013 12:37:27,3513.85,460,87.4,19.8,87.1,23.9
01/08/2013 12:37:28,3514.85,461,87.4,20,87.4,23.9
01/08/2013 12:37:29,3515.83,461.98,87.2,20,87.2,24
01/08/2013 12:37:30,3516.83,462.98,87.5,20,87,24
01/08/2013 12:37:31,3517.82,463.97,87.2,20,87.2,24.1
01/08/2013 12:37:32,3518.82,464.97,87,19.9,87.5,24.1
01/08/2013 12:37:33,3519.82,465.97,87.2,19.9,87.3,24.1
01/08/2013 12:37:34,3520.91,467.06,87.4,20,87.6,24
01/08/2013 12:37:35,3521.9,468.05,87.4,20.1,87.5,24
01/08/2013 12:37:36,3522.79,468.94,87.4,20.1,87.2,23.9
01/08/2013 12:37:37,3523.77,469.92,87.2,20,87.1,23.9
01/08/2013 12:37:38,3524.77,470.92,87.2,20,87.1,23.8
01/08/2013 12:37:39,3525.76,471.91,87.5,19.8,87.3,23.8
01/08/2013 12:37:40,3526.76,472.91,87.2,19.8,87.3,23.9
01/08/2013 12:37:41,3527.76,473.91,87.3,19.7,87,23.9
01/08/2013 12:37:42,3528.76,474.91,87.1,19.7,87.1,23.9
01/08/2013 12:37:43,3529.76,475.91,87.2,19.8,87.3,23.9
01/08/2013 12:37:44,3530.77,476.92,87.5,19.8,87.2,23.9
01/08/2013 12:37:45,3531.85,478,87.4,19.7,87.3,24.1
01/08/2013 12:37:46,3532.74,478.89,87.4,19.7,87.2,24.1
01/08/2013 12:37:47,3533.74,479.89,87.4,19.4,87.3,24.1
01/08/2013 12:37:48,3534.74,480.89,87.3,19.4,87.6,24.1
01/08/2013 12:37:49,3535.74,481.89,87.5,19.4,87.4,24
01/08/2013 12:37:50,3536.72,482.87,87.4,19.3,87.1,24
01/08/2013 12:37:51,3537.72,483.87,87.2,19.3,87.1,24
01/08/2013 12:37:52,3538.72,484.87,87.2,19.3,87.2,24
01/08/2013 12:37:53,3539.72,485.87,87.3,19.3,87.2,23.9
01/08/2013 12:37:54,3540.72,486.87,87.1,19,87.2,23.9
01/08/2013 12:37:55,3541.71,487.86,87.1,19,87.1,23.9
01/08/2013 12:37:56,3542.8,488.95,87.3,18.9,87.4,23.9
01/08/2013 12:37:57,3543.69,489.84,87,18.9,87.3,23.9
01/08/2013 12:37:58,3544.69,490.84,87.5,19.1,87.5,23.7
01/08/2013 12:37:59,3545.69,491.84,87.2,19.1,87.3,23.7
01/08/2013 12:38:00,3546.69,492.84,87.2,19.2,87.4,23.6
01/08/2013 12:38:01,3547.69,493.84,87,19.1,87.3,23.6
01/08/2013 12:38:02,3548.68,494.83,87.2,19.1,87.2,23.5
01/08/2013 12:38:03,3549.68,495.83,87.2,19.2,87.5,23.5
01/08/2013 12:38:04,3550.66,496.81,87.5,19.2,87.3,23.4
01/08/2013 12:38:05,3551.66,497.81,87.5,19.1,87.1,23.4
01/08/2013 12:38:06,3552.65,498.8,87.1,19.1,87,23.2
01/08/2013 12:38:07,3553.64,499.79,87,19.1,87,23.2
01/08/2013 12:38:08,3554.64,500.79,87.5,19.1,87.3,23.2
01/08/2013 12:38:09,3555.64,501.79,87.5,19.2,87,23.1
01/08/2013 12:38:10,3556.63,502.78,87.4,19.2,87.4,23.1
01/08/2013 12:38:11,3557.63,503.78,86.9,19.1,87.6,23
01/08/2013 12:38:12,3558.63,504.78,87.5,19.1,87.4,23
01/08/2013 12:38:13,3559.63,505.78,87.3,19.2,87.2,23.2
01/08/2013 12:38:14,3560.72,506.87,87,19.2,87.1,23.2
01/08/2013 12:38:15,3561.61,507.76,87,19.2,87,23.3
01/08/2013 12:38:16,3562.61,508.76,87.4,19.1,87.3,23.3
01/08/2013 12:38:17,3563.6,509.75,87.8,19.1,87.4,23.4
01/08/2013 12:38:18,3564.69,510.84,87.2,19,87.6,23.4
01/08/2013 12:38:19,3565.58,511.73,87.3,19,87.3,23.4
01/08/2013 12:38:20,3566.58,512.73,87.3,18.8,87.4,23.4
01/08/2013 12:38:21,3567.58,513.73,87.5,18.8,87.1,23.4
01/08/2013 12:38:22,3568.58,514.73,87.4,18.6,87,23.3
01/08/2013 12:38:23,3569.58,515.73,87.5,18.6,87.2,23.3
01/08/2013 12:38:24,3570.58,516.73,87.3,18.5,87.4,23.4
01/08/2013 12:38:25,3571.58,517.73,87.4,18.5,87.4,23.4
01/08/2013 12:38:26,3572.58,518.73,87.3,18.5,87.3,23.4
01/08/2013 12:38:27,3573.58,519.73,87.3,18.6,87.1,23.4
01/08/2013 12:38:28,3574.58,520.73,87.1,18.6,87.3,23.4
01/08/2013 12:38:29,3575.68,521.83,87.4,18.7,87.5,23.3
01/08/2013 12:38:30,3576.55,522.7,87.3,18.7,87.4,23.3
01/08/2013 12:38:31,3577.55,523.7,87.2,18.7,87.4,23.1
01/08/2013 12:38:32,3578.53,524.68,87.4,18.7,87.2,23.1
01/08/2013 12:38:33,3579.53,525.68,87.3,18.6,87.1,22.8
01/08/2013 12:38:34,3580.53,526.68,87.5,18.6,87.5,22.8
01/08/2013 12:38:35,3581.55,527.7,87.2,18.4,87.4,22.8
01/08/2013 12:38:36,3582.55,528.7,87.3,18.4,87.1,22.8
01/08/2013 12:38:37,3583.53,529.68,87.8,18.4,87.2,22.7
01/08/2013 12:38:38,3584.53,530.68,87.3,18.4,87.3,22.7
01/08/2013 12:38:39,3585.53,531.68,87.1,18.6,87.1,22.6
01/08/2013 12:38:40,3586.55,532.7,87.3,18.7,87.4,22.5
01/08/2013 12:38:41,3587.53,533.68,87.2,18.7,87.4,22.5
01/08/2013 12:38:42,3588.53,534.68,87.3,18.9,87.2,22.5
01/08/2013 12:38:43,3589.53,535.68,87.4,18.9,87.1,22.5
01/08/2013 12:38:44,3590.52,536.67,87.2,18.9,87.3,22.4
01/08/2013 12:38:45,3591.52,537.67,87.3,18.9,87.3,22.4
01/08/2013 12:38:46,3592.52,538.67,87.2,18.8,87.4,22.4
01/08/2013 12:38:47,3593.53,539.68,87.1,18.8,87.1,22.4
01/08/2013 12:38:48,3594.5,540.65,87.1,18.7,87.3,22.5
01/08/2013 12:38:49,3595.6,541.75,87.4,18.7,87.6,22.4
01/08/2013 12:38:50,3596.49,542.64,87,18.8,87.2,22.4
01/08/2013 12:38:51,3597.58,543.73,87.3,18.8,87.3,22.5
01/08/2013 12:38:52,3598.47,544.62,87.4,18.8,87.5,22.5
01/08/2013 12:38:53,3599.47,545.62,87.5,18.8,87.1,22.4
01/08/2013 12:38:54,3600.47,546.62,87.1,18.8,87.1,22.4
01/08/2013 12:38:55,3601.69,547.84,87.2,18.8,87.1,22.2
01/08/2013 12:38:56,3602.67,548.82,87.3,18.8,87.3,22.2
01/08/2013 12:38:57,3603.67,549.82,87.3,18.7,87.2,22.2
01/08/2013 12:38:58,3604.67,550.82,87.3,18.7,87.3,22.2
01/08/2013 12:38:59,3605.67,551.82,87.3,18.7,87.5,22.2
01/08/2013 12:39:00,3606.66,552.81,87.3,18.7,86.9,22.1
01/08/2013 12:39:01,3607.67,553.82,87.3,18.5,87.4,22.1
01/08/2013 12:39:02,3608.67,554.82,87.4,18.5,87.3,22.1
01/08/2013 12:39:03,3609.66,555.81,87.4,18.5,87.3,22.1
01/08/2013 12:39:04,3610.66,556.81,87,18.5,87.5,21.9
01/08/2013 12:39:05,3611.66,557.81,87.2,18.5,87.3,21.7
01/08/2013 12:39:06,3612.64,558.79,87.7,18.4,87.3,21.7
01/08/2013 12:39:07,3613.63,559.78,87.3,18.4,87.5,21.6
01/08/2013 12:39:08,3614.61,560.76,87.2,18.4,87.2,21.6
01/08/2013 12:39:09,3615.61,561.76,87.1,18.4,87.1,21.4
01/08/2013 12:39:10,3616.6,562.75,87.2,18.5,87.2,21.4
01/08/2013 12:39:11,3617.6,563.75,87.2,18.5,87.2,21.4
01/08/2013 12:39:12,3618.6,564.75,87.2,18.6,87.2,21.4
01/08/2013 12:39:13,3619.58,565.73,87.2,18.6,87.4,21.5
01/08/2013 12:39:14,3620.6,566.75,87.3,18.7,87.1,21.5
01/08/2013 12:39:15,3621.58,567.73,87.4,18.7,87.2,21.5
01/08/2013 12:39:16,3622.58,568.73,87.3,18.7,87.3,21.5
01/08/2013 12:39:17,3623.59,569.74,87.1,18.6,87.4,21.5
01/08/2013 12:39:18,3624.58,570.73,87.5,18.6,87.3,21.5
01/08/2013 12:39:19,3625.58,571.73,87.5,18.7,87.3,21.5
01/08/2013 12:39:20,3626.58,572.73,87.3,18.7,87.2,21.5
01/08/2013 12:39:21,3627.58,573.73,87.3,18.7,87.1,21.5
01/08/2013 12:39:22,3628.56,574.71,87.2,18.7,87.3,21.6
01/08/2013 12:39:23,3629.56,575.71,87.1,18.7,87.3,21.6
01/08/2013 12:39:24,3630.56,576.71,87.1,18.7,87.3,21.6
01/08/2013 12:39:25,3631.56,577.71,87.2,18.7,87.4,21.6
01/08/2013 12:39:26,3632.66,578.81,87.2,18.7,87.3,21.6
01/08/2013 12:39:27,3633.53,579.68,87.2,18.7,87.3,21.6
01/08/2013 12:39:28,3634.53,580.68,87.2,18.6,87.2,21.6
01/08/2013 12:39:29,3635.53,581.68,87.4,18.6,87.4,21.8
01/08/2013 12:39:30,3636.53,582.68,87.6,18.5,87.4,21.8
01/08/2013 12:39:31,3637.52,583.67,87.5,18.5,87.2,21.8
01/08/2013 12:39:32,3638.52,584.67,87,18.4,87.5,21.8
01/08/2013 12:39:33,3639.5,585.65,87,18.4,87.4,21.8
01/08/2013 12:39:34,3640.48,586.63,87.6,18.2,87.7,21.7
01/08/2013 12:39:35,3641.5,587.65,87.4,18.2,87.3,21.7
01/08/2013 12:39:36,3642.48,588.63,87.1,18.2,87.2,21.5
01/08/2013 12:39:37,3643.48,589.63,87.3,18.2,87.1,21.5
01/08/2013 12:39:38,3644.48,590.63,87.4,18,87,21.5
01/08/2013 12:39:39,3645.47,591.62,87.3,18,87.4,21.5
01/08/2013 12:39:40,3646.47,592.62,87.4,18,87.4,21.3
01/08/2013 12:39:41,3647.45,593.6,87.3,17.8,87.4,21.3
01/08/2013 12:39:42,3648.45,594.6,87.2,17.8,87.4,21.3
01/08/2013 12:39:43,3649.45,595.6,87.4,17.8,87.2,21.3
01/08/2013 12:39:44,3650.45,596.6,87.3,17.8,87.3,21.3
01/08/2013 12:39:45,3651.45,597.6,87.3,17.6,87.4,21.2
01/08/2013 12:39:46,3652.45,598.6,87.5,17.6,87.1,21.2
01/08/2013 12:39:47,3653.45,599.6,87.3,17.6,87.2,21
01/08/2013 12:39:48,3654.45,600.6,87,17.6,87.3,21
01/08/2013 12:39:49,3655.45,601.6,87.2,17.6,87.1,20.8
01/08/2013 12:39:50,3656.44,602.59,87.5,17.6,87.2,20.7
01/08/2013 12:39:51,3657.44,603.59,87.4,17.6,87.5,20.7
01/08/2013 12:39:52,3658.42,604.57,87.2,17.8,87.7,20.7
01/08/2013 12:39:53,3659.42,605.57,87.4,17.8,87.5,20.7
01/08/2013 12:39:54,3660.41,606.56,87.3,17.8,87.1,20.7
01/08/2013 12:39:55,3661.41,607.56,87.3,17.8,87.2,20.7
01/08/2013 12:39:56,3662.41,608.56,87.6,17.9,87,20.8
01/08/2013 12:39:57,3663.39,609.54,87.3,17.9,87.3,20.8
01/08/2013 12:39:58,3664.39,610.54,87.3,17.9,87.5,20.7
01/08/2013 12:39:59,3665.39,611.54,87.1,17.9,87.4,20.6
01/08/2013 12:40:00,3666.37,612.52,87.2,17.9,87.2,20.6
01/08/2013 12:40:01,3667.37,613.52,87.3,17.9,87.2,20.4
01/08/2013 12:40:02,3668.36,614.51,87.3,17.9,87.3,20.4
01/08/2013 12:40:03,3669.36,615.51,87.3,17.9,87.5,20.5
01/08/2013 12:40:04,3670.36,616.51,87.3,17.9,87.3,20.5
01/08/2013 12:40:05,3671.36,617.51,87.4,18,87.1,20.4
01/08/2013 12:40:06,3672.36,618.51,87.1,18,87.4,20.4
01/08/2013 12:40:07,3673.37,619.52,87.3,18,87.1,20.5
01/08/2013 12:40:08,3674.36,620.51,87.4,18,87.2,20.5
01/08/2013 12:40:09,3675.34,621.49,87.3,17.9,87.5,20.5
01/08/2013 12:40:10,3676.34,622.49,87.3,17.9,87.4,20.4
01/08/2013 12:40:11,3677.34,623.49,87.5,17.6,87.5,20.4
01/08/2013 12:40:12,3678.34,624.49,87.4,17.6,87.6,20.3
01/08/2013 12:40:13,3679.34,625.49,87.3,17.5,87.6,20.3
01/08/2013 12:40:14,3680.33,626.48,87.4,17.5,87.2,20.2
01/08/2013 12:40:15,3681.33,627.48,87.2,17.5,87.3,20.2
01/08/2013 12:40:16,3682.31,628.46,87.1,17.5,87.3,20.3
01/08/2013 12:40:17,3683.31,629.46,87.4,17.5,87.3,20.4
01/08/2013 12:40:18,3684.31,630.46,87.4,17.6,87.2,20.4
01/08/2013 12:40:19,3685.31,631.46,87.3,17.6,87.3,20.4
01/08/2013 12:40:20,3686.31,632.46,87.3,17.7,87.3,20.4
01/08/2013 12:40:21,3687.31,633.46,87.1,17.7,87.3,20.4
01/08/2013 12:40:22,3688.31,634.46,87.4,17.7,86.9,20.4
01/08/2013 12:40:23,3689.31,635.46,87.2,17.7,87.3,20.5
01/08/2013 12:40:24,3690.31,636.46,87.4,17.7,87.5,20.5
01/08/2013 12:40:25,3691.3,637.45,87.2,17.7,87.4,20.5
01/08/2013 12:40:26,3692.3,638.45,87.2,17.7,87.7,20.4
01/08/2013 12:40:27,3693.29,639.44,87.3,17.8,87.3,20.4
01/08/2013 12:40:28,3694.29,640.44,87.4,17.8,87.1,20.4
01/08/2013 12:40:29,3695.29,641.44,87.4,17.8,87.2,20.4
01/08/2013 12:40:30,3696.29,642.44,87.1,17.8,87.1,20.4
01/08/2013 12:40:31,3697.29,643.44,87.1,17.9,87.5,20.4
01/08/2013 12:40:32,3698.29,644.44,87.2,17.9,87.5,20.5
01/08/2013 12:40:33,3699.29,645.44,87.3,17.9,87.2,20.5
01/08/2013 12:40:34,3700.28,646.43,87.4,17.9,87.2,20.3
01/08/2013 12:40:35,3701.28,647.43,87.3,17.9,87.3,20.4
01/08/2013 12:40:36,3702.26,648.41,87.3,17.9,87.1,20.4
01/08/2013 12:40:37,3703.26,649.41,87.3,17.8,87.3,20.4
01/08/2013 12:40:38,3704.36,650.51,87.2,17.9,87.7,20.4
01/08/2013 12:40:39,3705.23,651.38,87,17.9,87.1,20.4
01/08/2013 12:40:40,3706.23,652.38,87.4,18,86.9,20.4
01/08/2013 12:40:41,3707.22,653.37,87.3,18,87.3,20.2
01/08/2013 12:40:42,3708.22,654.37,87.4,18,87.6,20.2
01/08/2013 12:40:43,3709.22,655.37,87.5,18,87.1,20.2
01/08/2013 12:40:44,3710.22,656.37,87.2,17.9,87.1,20.2
01/08/2013 12:40:45,3711.22,657.37,87.2,17.9,87.1,20.2
01/08/2013 12:40:46,3712.22,658.37,87.3,17.9,87.5,20.2
01/08/2013 12:40:47,3713.2,659.35,87.2,17.9,87.4,20.2
01/08/2013 12:40:48,3714.2,660.35,87.3,18.1,87.4,20.2
01/08/2013 12:40:49,3715.2,661.35,87.5,18.1,87.5,20.2
01/08/2013 12:40:50,3716.18,662.33,87.2,18.2,87.5,20.1
01/08/2013 12:40:51,3717.18,663.33,87.1,18.1,87.3,20.1
01/08/2013 12:40:52,3718.18,664.33,87.3,18.1,87.4,20.2
01/08/2013 12:40:53,3719.18,665.33,87.2,18,87.3,20.1
01/08/2013 12:40:54,3720.18,666.33,87.4,18,87.3,20.1
01/08/2013 12:40:55,3721.17,667.32,87.3,18,87.3,20
01/08/2013 12:40:56,3722.18,668.33,87.2,18,87.4,20
01/08/2013 12:40:57,3723.17,669.32,87.3,17.8,87.2,20
01/08/2013 12:40:58,3724.18,670.33,87.6,17.8,87.3,20
01/08/2013 12:40:59,3725.15,671.3,87.4,17.6,87.3,20
01/08/2013 12:41:00,3726.15,672.3,87.2,17.6,87.3,20
01/08/2013 12:41:01,3727.15,673.3,87.2,17.5,87.4,20
01/08/2013 12:41:02,3728.14,674.29,87.3,17.6,87.4,20
01/08/2013 12:41:03,3729.14,675.29,87.3,17.6,87.5,20
01/08/2013 12:41:04,3730.12,676.27,87.4,17.5,87.2,19.9
01/08/2013 12:41:05,3731.12,677.27,87.2,17.5,87.1,19.9
01/08/2013 12:41:06,3732.12,678.27,87.3,17.4,87.2,19.9
01/08/2013 12:41:07,3733.11,679.26,87.4,17.4,87.4,19.9
01/08/2013 12:41:08,3734.11,680.26,87.2,17.4,87.3,19.8
01/08/2013 12:41:09,3735.11,681.26,87.3,17.4,87.2,19.8
01/08/2013 12:41:10,3736.11,682.26,87.4,17.4,87.4,19.7
01/08/2013 12:41:11,3737.09,683.24,87.1,17.4,87.4,19.6
01/08/2013 12:41:12,3738.09,684.24,87,17.3,87.4,19.6
01/08/2013 12:41:13,3739.07,685.22,87.4,17.2,87.5,19.6
01/08/2013 12:41:14,3740.06,686.21,87.4,17.2,87.3,19.6
01/08/2013 12:41:15,3741.06,687.21,87.3,17,87.1,19.5
01/08/2013 12:41:16,3742.06,688.21,87.4,17,87.3,19.5
01/08/2013 12:41:17,3743.04,689.19,87.4,17,87.4,19.3
01/08/2013 12:41:18,3744.04,690.19,87.4,17,87.2,19.3
01/08/2013 12:41:19,3745.04,691.19,87.3,17,87,19.3
01/08/2013 12:41:20,3746.03,692.18,87.4,17,87.6,19.2
01/08/2013 12:41:21,3747.03,693.18,87.1,16.9,87.5,19.2
01/08/2013 12:41:22,3748.01,694.16,87.3,16.9,87.3,19.2
01/08/2013 12:41:23,3749.03,695.18,87.3,16.9,87.1,19.2
01/08/2013 12:41:24,3750.03,696.18,87.3,16.8,87.4,19.2
01/08/2013 12:41:25,3751.03,697.18,87.2,16.8,87.2,19.2
01/08/2013 12:41:26,3752.01,698.16,87.5,16.8,87.3,19.2
01/08/2013 12:41:27,3753.01,699.16,87.1,16.8,87.5,19.2
01/08/2013 12:41:28,3754,700.15,87.4,16.6,87.6,19.2
01/08/2013 12:41:29,3754.98,701.13,87.4,16.6,87.4,19.2
01/08/2013 12:41:30,3755.98,702.13,87.3,16.7,87.2,19.2
01/08/2013 12:41:31,3756.98,703.13,87.5,16.7,87,19.1
01/08/2013 12:41:32,3757.98,704.13,87,16.8,86.8,19.1
01/08/2013 12:41:33,3758.98,705.13,87.6,16.8,87.4,19.1
01/08/2013 12:41:34,3759.98,706.13,87.2,17,87.7,19.1
01/08/2013 12:41:35,3760.98,707.13,87,16.9,87.4,19.2
01/08/2013 12:41:36,3761.95,708.1,87.3,16.9,87.2,19.2
01/08/2013 12:41:36,3762.95,709.1,87.3,16.8,87.4,19.1
01/08/2013 12:41:37,3763.95,710.1,87.2,16.8,87.5,19.1
01/08/2013 12:41:38,3764.95,711.1,87.2,16.8,87.3,19.1
01/08/2013 12:41:39,3765.95,712.1,87.3,16.8,87.2,19.1
01/08/2013 12:41:40,3766.95,713.1,87.5,16.7,87.4,19.1
01/08/2013 12:41:41,3767.95,714.1,87.4,16.7,87.3,19
01/08/2013 12:41:42,3768.93,715.08,87.1,16.7,87.4,19
01/08/2013 12:41:43,3769.93,716.08,87.3,16.7,87.3,18.9
01/08/2013 12:41:44,3770.93,717.08,87.3,16.7,87.2,18.9
01/08/2013 12:41:45,3771.95,718.1,87.3,16.8,87.5,18.8
01/08/2013 12:41:46,3772.93,719.08,87.4,16.8,87.3,18.8
01/08/2013 12:41:47,3773.93,720.08,87.3,16.7,87.3,18.8
01/08/2013 12:41:48,3774.93,721.08,87.2,16.7,87.2,18.9
01/08/2013 12:41:49,3775.93,722.08,87.3,16.6,87.1,18.9
01/08/2013 12:41:50,3776.92,723.07,87.3,16.6,87.1,18.9
01/08/2013 12:41:51,3777.92,724.07,87.4,16.6,87,18.9
01/08/2013 12:41:52,3778.92,725.07,87.2,16.6,87.3,19
01/08/2013 12:41:53,3779.92,726.07,87.2,16.7,87.4,19
01/08/2013 12:41:54,3780.92,727.07,87.1,16.7,87.3,18.9
01/08/2013 12:41:55,3781.9,728.05,87.2,16.8,87.1,19
01/08/2013 12:41:57,3783,729.15,87.2,16.7,87.2,19
01/08/2013 12:41:57,3783.89,730.04,87.2,16.7,87.2,19
01/08/2013 12:41:58,3784.89,731.04,87.4,16.6,87.5,19
01/08/2013 12:41:59,3785.89,732.04,87.4,16.6,87.2,19
01/08/2013 12:42:00,3786.89,733.04,87.3,16.5,87.1,19
01/08/2013 12:42:01,3787.89,734.04,87.3,16.5,87.4,19.1
01/08/2013 12:42:02,3788.87,735.02,87.3,16.4,87.3,19.1
01/08/2013 12:42:03,3789.87,736.02,87.3,16.4,87.3,19.1
01/08/2013 12:42:04,3790.87,737.02,87.4,16.4,87.4,19.1
01/08/2013 12:42:05,3791.87,738.02,87.5,16.4,87.5,19.1
01/08/2013 12:42:06,3792.87,739.02,87.5,16.5,87.6,19
01/08/2013 12:42:07,3793.87,740.02,87.2,16.6,87.2,19
01/08/2013 12:42:08,3794.86,741.01,87.1,16.6,87.2,18.9
01/08/2013 12:42:09,3795.86,742.01,87.1,16.4,87.3,18.9
01/08/2013 12:42:10,3796.86,743.01,87.4,16.4,87.4,18.9
01/08/2013 12:42:11,3797.87,744.02,87.3,16.3,87.3,18.9
01/08/2013 12:42:12,3798.89,745.04,87.3,16.3,87.2,19
01/08/2013 12:42:13,3799.87,746.02,87.2,16.2,87.4,18.7
01/08/2013 12:42:14,3800.87,747.02,87.3,16.2,87.7,18.7
01/08/2013 12:42:15,3801.87,748.02,87.4,16.2,87.2,18.7
01/08/2013 12:42:16,3802.84,748.99,87.4,16.2,87.4,18.7
01/08/2013 12:42:17,3803.84,749.99,87.3,16.3,87.4,18.7
01/08/2013 12:42:18,3804.84,750.99,87.2,16.3,87.5,18.7
01/08/2013 12:42:19,3805.84,751.99,87.3,16.3,87.4,19
01/08/2013 12:42:20,3806.83,752.98,87.3,16.3,87.3,19
01/08/2013 12:42:21,3807.81,753.96,87.4,16.3,87.1,18.8
01/08/2013 12:42:22,3808.81,754.96,87.4,16.3,87.2,18.8
01/08/2013 12:42:23,3809.81,755.96,87.4,16.3,87.2,18.8
01/08/2013 12:42:24,3810.81,756.96,87.2,16.2,87.4,18.8
01/08/2013 12:42:25,3811.81,757.96,87.4,16.2,87.3,18.8
01/08/2013 12:42:26,3812.81,758.96,87.4,16.1,87,18.8
01/08/2013 12:42:27,3813.9,760.05,87.3,16.3,87.3,18.8
01/08/2013 12:42:28,3814.79,760.94,87.5,16.3,87.4,18.7
01/08/2013 12:42:29,3815.9,762.05,87.2,16.2,87.5,18.5
01/08/2013 12:42:30,3816.79,762.94,87.3,16.2,87.5,18.5
01/08/2013 12:42:31,3817.78,763.93,87.2,16.2,87.5,18.6
01/08/2013 12:42:32,3818.78,764.93,87.3,16.2,87.2,18.6
01/08/2013 12:42:33,3819.78,765.93,87.3,16.1,87.4,18.6
01/08/2013 12:42:34,3820.79,766.94,87.4,16.1,87.3,18.6
01/08/2013 12:42:35,3821.79,767.94,87.4,16,87.3,18.4
01/08/2013 12:42:36,3822.81,768.96,87.5,16,87.2,18.4
01/08/2013 12:42:37,3823.79,769.94,87.2,16,87.1,18.4
01/08/2013 12:42:38,3824.89,771.04,87.3,16,87,18.4
01/08/2013 12:42:39,3825.78,771.93,87.5,16,87.4,18.4
01/08/2013 12:42:40,3826.78,772.93,87.3,16.1,87.5,18.3
01/08/2013 12:42:41,3827.78,773.93,87.1,16.1,87.4,18.3
01/08/2013 12:42:42,3828.78,774.93,87.2,16.1,87.3,18.2
01/08/2013 12:42:43,3829.76,775.91,87.3,16.1,87.3,18.2
01/08/2013 12:42:44,3830.75,776.9,87.2,16.1,87.5,18.1
01/08/2013 12:42:45,3831.84,777.99,87.3,16.1,87.1,18
01/08/2013 12:42:46,3832.73,778.88,87.4,16,87,18
01/08/2013 12:42:47,3833.73,779.88,87.1,16,87.3,18.1
01/08/2013 12:42:48,3834.72,780.87,87.2,16,87.3,18.1
01/08/2013 12:42:49,3835.72,781.87,87.4,16,86.9,17.9
01/08/2013 12:42:50,3836.72,782.87,87.5,16.2,87.2,17.9
01/08/2013 12:42:51,3837.72,783.87,87.1,16.2,87.5,17.9
01/08/2013 12:42:52,3838.72,784.87,87.1,16.2,87.4,17.9
01/08/2013 12:42:53,3839.72,785.87,87.4,16.3,87.2,17.9
01/08/2013 12:42:54,3840.72,786.87,87.5,16.3,87.2,17.8
01/08/2013 12:42:55,3841.72,787.87,87.5,16.3,87.1,17.8
01/08/2013 12:42:56,3842.72,788.87,87.6,16.3,87.3,17.9
01/08/2013 12:42:57,3843.72,789.87,87.4,16.2,87.6,17.9
01/08/2013 12:42:58,3844.72,790.87,86.9,16.2,87.3,17.8
01/08/2013 12:42:59,3845.72,791.87,87.4,16.2,87.3,17.8
01/08/2013 12:43:00,3846.84,792.99,87.4,16.2,87.1,17.8
01/08/2013 12:43:01,3847.73,793.88,87.3,16.2,87.2,17.7
01/08/2013 12:43:02,3848.73,794.88,87.2,16.1,87.3,17.7
01/08/2013 12:43:03,3849.72,795.87,87,16.1,87.3,17.9
01/08/2013 12:43:04,3850.7,796.85,87.4,16.1,87.3,17.9
01/08/2013 12:43:05,3851.7,797.85,87.7,16.1,87.2,17.9
01/08/2013 12:43:06,3852.7,798.85,87.1,16.3,87.3,17.9
01/08/2013 12:43:07,3853.69,799.84,87.1,16.3,87.4,18
01/08/2013 12:43:08,3854.67,800.82,87.3,16.3,87.3,18
01/08/2013 12:43:09,3855.67,801.82,87.5,16.3,87.4,18
01/08/2013 12:43:10,3856.69,802.84,87.4,16.4,87.4,17.9
01/08/2013 12:43:11,3857.67,803.82,87.5,16.3,87.5,17.9
01/08/2013 12:43:12,3858.67,804.82,87.1,16.3,87.5,17.8
01/08/2013 12:43:13,3859.67,805.82,87.1,16.3,87.2,17.8
01/08/2013 12:43:14,3860.67,806.82,87.3,16.3,87.1,17.7
01/08/2013 12:43:15,3861.67,807.82,87.4,16.4,87.1,17.7
01/08/2013 12:43:16,3862.67,808.82,87.3,16.4,87.1,17.8
01/08/2013 12:43:17,3863.76,809.91,87.3,16.2,87.4,17.7
01/08/2013 12:43:18,3864.65,810.8,87.3,16.2,87.7,17.7
01/08/2013 12:43:19,3865.65,811.8,87.1,16.3,87.3,17.7
01/08/2013 12:43:20,3866.65,812.8,87.5,16.3,87.1,17.7
01/08/2013 12:43:21,3867.64,813.79,87.5,16.3,87.4,17.6
01/08/2013 12:43:22,3868.64,814.79,87.2,16.4,87.3,17.6
01/08/2013 12:43:23,3869.62,815.77,87.1,16.4,87.3,17.6
01/08/2013 12:43:24,3870.62,816.77,87.4,16.3,87.3,17.6
01/08/2013 12:43:25,3871.61,817.76,87.3,16.3,87.5,17.6
01/08/2013 12:43:26,3872.62,818.77,87,16.2,87.2,17.6
01/08/2013 12:43:27,3873.61,819.76,87.5,16.2,87.1,17.6
01/08/2013 12:43:28,3874.61,820.76,87.3,16.2,87.2,17.6
01/08/2013 12:43:29,3875.61,821.76,87.5,16.2,87.1,17.6
01/08/2013 12:43:30,3876.59,822.74,87.3,16.2,87.3,17.6
01/08/2013 12:43:31,3877.58,823.73,87.1,16.2,87.2,17.6
01/08/2013 12:43:32,3878.58,824.73,87.2,16.2,87.4,17.5
01/08/2013 12:43:33,3879.67,825.82,87.3,16.1,87.5,17.6
01/08/2013 12:43:34,3880.56,826.71,87.5,16.1,87.4,17.6
01/08/2013 12:43:35,3881.56,827.71,87.1,16.2,87.3,17.6
01/08/2013 12:43:36,3882.56,828.71,87.5,16.2,87.2,17.6
01/08/2013 12:43:37,3883.58,829.73,87.4,16,87.3,17.7
01/08/2013 12:43:38,3884.56,830.71,87.2,16,87.1,17.7
01/08/2013 12:43:39,3885.56,831.71,86.9,16,87.3,17.6
01/08/2013 12:43:40,3886.55,832.7,87.3,16,87.4,17.6
01/08/2013 12:43:41,3887.55,833.7,87.5,15.9,87.4,17.6
01/08/2013 12:43:42,3888.56,834.71,87.5,15.9,87.3,17.4
01/08/2013 12:43:43,3889.55,835.7,87.3,16,87.3,17.4
01/08/2013 12:43:44,3890.55,836.7,87,15.9,87.1,17.4
01/08/2013 12:43:45,3891.55,837.7,87.2,15.9,87.3,17.4
01/08/2013 12:43:46,3892.53,838.68,87.5,15.9,87.5,17.3
01/08/2013 12:43:47,3893.53,839.68,87.6,15.9,87.4,17.3
01/08/2013 12:43:48,3894.53,840.68,86.9,15.9,87.3,17.2
01/08/2013 12:43:49,3895.64,841.79,87,15.9,87.3,17.4
01/08/2013 12:43:50,3896.53,842.68,87.4,15.9,87,17.4
01/08/2013 12:43:51,3897.53,843.68,87.4,15.9,87.2,17.2
01/08/2013 12:43:52,3898.55,844.7,87.3,16.1,87.5,17.2
01/08/2013 12:43:53,3899.53,845.68,87.5,16.1,87.4,17.3
01/08/2013 12:43:54,3900.53,846.68,87.5,16.1,87,17.3
01/08/2013 12:43:55,3901.53,847.68,87.1,16.1,87.2,17.3
01/08/2013 12:43:56,3902.51,848.66,87.3,16.1,87.4,17.3
01/08/2013 12:43:57,3903.5,849.65,87.3,16,87.4,17.5
01/08/2013 12:43:58,3904.5,850.65,87.1,16,87.2,17.5
01/08/2013 12:43:59,3905.48,851.63,87.2,16,87.2,17.5
01/08/2013 12:44:00,3906.48,852.63,87.3,16,87.1,17.6
01/08/2013 12:44:01,3907.48,853.63,87.4,16,87.5,17.6
01/08/2013 12:44:02,3908.47,854.62,87.4,16,87.4,17.6
01/08/2013 12:44:03,3909.47,855.62,87.3,15.9,87.3,17.6
01/08/2013 12:44:04,3910.45,856.6,87.2,15.9,87.3,17.5
01/08/2013 12:44:05,3911.56,857.71,87.1,15.8,87.4,17.6
01/08/2013 12:44:06,3912.44,858.59,87.4,15.7,87.2,17.6
01/08/2013 12:44:07,3913.44,859.59,87.3,15.7,87.2,17.5
01/08/2013 12:44:08,3914.44,860.59,87.3,15.8,87.3,17.5
01/08/2013 12:44:09,3915.44,861.59,87.3,15.8,87.4,17.5
01/08/2013 12:44:10,3916.42,862.57,87.4,15.7,87.4,17.5
01/08/2013 12:44:11,3917.41,863.56,87.4,15.7,87.3,17.4
01/08/2013 12:44:12,3918.41,864.56,87.4,15.6,87.4,17.4
01/08/2013 12:44:13,3919.39,865.54,87.3,15.6,87.4,17.4
01/08/2013 12:44:14,3920.39,866.54,87.3,15.5,87.2,17.3
01/08/2013 12:44:15,3921.37,867.52,87.2,15.5,87,17.3
01/08/2013 12:44:16,3922.39,868.54,87.1,15.5,87.3,17.2
01/08/2013 12:44:17,3923.37,869.52,87.3,15.5,87.4,17.2
01/08/2013 12:44:18,3924.37,870.52,87.7,15.5,87.2,17
01/08/2013 12:44:19,3925.37,871.52,87.3,15.3,87.4,17
01/08/2013 12:44:20,3926.37,872.52,86.9,15.3,87.4,17.1
01/08/2013 12:44:21,3927.45,873.6,87.4,15.4,87.1,17
01/08/2013 12:44:22,3928.34,874.49,87.3,15.4,87.5,17
01/08/2013 12:44:23,3929.34,875.49,87.4,15.5,87.5,16.9
01/08/2013 12:44:24,3930.33,876.48,87.4,15.5,87.6,16.9
01/08/2013 12:44:25,3931.33,877.48,87.4,15.7,87.4,16.9
01/08/2013 12:44:26,3932.33,878.48,87.4,15.7,87.1,16.9
01/08/2013 12:44:27,3933.33,879.48,87.3,15.5,87.4,16.8
01/08/2013 12:44:28,3934.33,880.48,87.2,15.5,87.3,16.8
01/08/2013 12:44:29,3935.33,881.48,87.2,15.5,87.5,16.8
01/08/2013 12:44:30,3936.31,882.46,87.1,15.5,87.5,16.8
01/08/2013 12:44:31,3937.31,883.46,87.2,15.5,87.5,16.8
01/08/2013 12:44:32,3938.31,884.46,87.2,15.5,87.4,16.9
01/08/2013 12:44:33,3939.31,885.46,87.3,15.5,87.2,16.9
01/08/2013 12:44:34,3940.31,886.46,87.4,15.5,87.1,16.9
01/08/2013 12:44:35,3941.31,887.46,86.9,15.5,87.2,16.9
01/08/2013 12:44:36,3942.31,888.46,87.4,15.6,87.5,17
01/08/2013 12:44:37,3943.39,889.54,87.6,15.5,87.5,17
01/08/2013 12:44:38,3944.28,890.43,87.1,15.5,87.2,17
01/08/2013 12:44:39,3945.28,891.43,87.2,15.3,87.3,17
01/08/2013 12:44:40,3946.28,892.43,87.6,15.3,87.2,17
01/08/2013 12:44:41,3947.3,893.45,87.4,15.2,87.2,17
01/08/2013 12:44:42,3948.28,894.43,87.3,15.2,87.3,17
01/08/2013 12:44:43,3949.26,895.41,87.1,15,87.4,16.9
01/08/2013 12:44:44,3950.26,896.41,87.1,15,87.5,16.9
01/08/2013 12:44:45,3951.26,897.41,87.4,14.9,87.2,16.9
01/08/2013 12:44:46,3952.26,898.41,87.4,14.9,87.3,16.9
01/08/2013 12:44:47,3953.26,899.41,87.5,14.7,87.4,16.9
01/08/2013 12:44:48,3954.37,900.52,87.2,14.7,87.2,16.8
01/08/2013 12:44:49,3955.25,901.4,87.2,14.7,87.3,16.8
01/08/2013 12:44:50,3956.25,902.4,87.2,14.8,87.4,16.6
01/08/2013 12:44:51,3957.23,903.38,87.2,14.8,87.1,16.6
01/08/2013 12:44:52,3958.23,904.38,87.3,14.7,87.2,16.6
01/08/2013 12:44:53,3959.23,905.38,87.4,14.7,87.3,16.6
01/08/2013 12:44:54,3960.23,906.38,87.3,14.6,87.3,16.4
01/08/2013 12:44:55,3961.23,907.38,87.4,14.6,87.2,16.4
01/08/2013 12:44:56,3962.22,908.37,87.5,14.6,87.1,16.4
01/08/2013 12:44:57,3963.2,909.35,87.2,14.6,87.2,16.3
01/08/2013 12:44:58,3964.2,910.35,87.3,14.6,87.4,16.3
01/08/2013 12:44:59,3965.2,911.35,87.2,14.6,87.2,16.3
01/08/2013 12:45:00,3966.2,912.35,87.3,15,87.4,16.3
01/08/2013 12:45:01,3967.2,913.35,87.2,15,87.5,16.4
01/08/2013 12:45:02,3968.28,914.43,87.4,15,87.3,16.2
01/08/2013 12:45:03,3969.17,915.32,87.4,15.1,87,16.2
01/08/2013 12:45:04,3970.17,916.32,87.6,15.1,87.1,16.1
01/08/2013 12:45:05,3971.16,917.31,87.2,15.2,87.1,16.1
01/08/2013 12:45:06,3972.16,918.31,87.1,15.2,87.4,16.1
01/08/2013 12:45:07,3973.16,919.31,87.5,15.1,87.5,16.1
01/08/2013 12:45:08,3974.16,920.31,87.3,15.1,87.1,16.1
01/08/2013 12:45:09,3975.16,921.31,87.4,15,87,16.1
01/08/2013 12:45:10,3976.25,922.4,87.4,15,87.1,16
01/08/2013 12:45:11,3977.14,923.29,87.3,15,87.5,16
01/08/2013 12:45:12,3978.12,924.27,87.4,14.9,87.3,16
01/08/2013 12:45:13,3979.14,925.29,87.3,14.9,87.2,16
01/08/2013 12:45:14,3980.12,926.27,87.5,14.9,87.3,16
01/08/2013 12:45:15,3981.12,927.27,86.9,14.9,87.1,16
01/08/2013 12:45:16,3982.12,928.27,87.3,14.8,87.2,16
01/08/2013 12:45:17,3983.11,929.26,87.6,14.8,87.1,15.9
01/08/2013 12:45:18,3984.12,930.27,87.3,14.4,87.1,15.8
01/08/2013 12:45:19,3985.2,931.35,87.5,14.4,87.3,15.8
01/08/2013 12:45:20,3986.09,932.24,87.2,14.4,87.5,15.9
01/08/2013 12:45:21,3987.09,933.24,87.2,14.3,87,15.9
01/08/2013 12:45:22,3988.09,934.24,87.1,14.3,87.3,15.9
01/08/2013 12:45:23,3989.08,935.23,87.3,14.2,87.6,15.9
01/08/2013 12:45:24,3990.08,936.23,87.3,14.2,87.4,15.9
01/08/2013 12:45:25,3991.08,937.23,87.4,14.2,87.3,15.9
01/08/2013 12:45:26,3992.08,938.23,87.4,14.2,87.4,15.9
01/08/2013 12:45:27,3993.08,939.23,87.3,14.3,87.2,15.9
01/08/2013 12:45:28,3994.17,940.32,87.5,14.3,87.2,15.9
01/08/2013 12:45:29,3995.06,941.21,87.3,14.3,87.5,15.8
01/08/2013 12:45:30,3996.06,942.21,87.2,14.3,87.4,15.8
01/08/2013 12:45:31,3997.05,943.2,87.3,14.3,87.3,15.8
01/08/2013 12:45:32,3998.05,944.2,87.3,14.2,87.4,15.8
01/08/2013 12:45:33,3999.03,945.18,87.1,14.2,87.4,15.7
01/08/2013 12:45:34,4000.03,946.18,87.4,14.1,87.3,15.8
01/08/2013 12:45:35,4001.03,947.18,87.4,14.1,87.3,15.8
01/08/2013 12:45:36,4002.03,948.18,87.1,14.2,87.3,15.8
01/08/2013 12:45:37,4003.03,949.18,87.2,14.2,87.3,15.8
01/08/2013 12:45:38,4004.02,950.17,87.4,14.2,87.5,15.9
01/08/2013 12:45:39,4005.02,951.17,87.3,14.3,87.6,15.9
01/08/2013 12:45:40,4006.02,952.17,87.4,14.3,87.1,15.8
01/08/2013 12:45:41,4007.03,953.18,87.6,14.3,87.4,15.7
01/08/2013 12:45:42,4008.02,954.17,87.1,14.3,87.1,15.7
01/08/2013 12:45:43,4009,955.15,87,14.1,87.2,15.8
01/08/2013 12:45:44,4010,956.15,87.3,14.1,87.5,15.8
01/08/2013 12:45:45,4010.98,957.13,87.4,14.1,87.5,15.8
01/08/2013 12:45:46,4011.98,958.13,87.4,14.1,87.1,15.8
01/08/2013 12:45:47,4012.98,959.13,87.3,14.2,87.3,15.8
01/08/2013 12:45:48,4014.06,960.21,87.4,14.1,87.4,15.7
01/08/2013 12:45:48,4014.95,961.1,87.2,14.1,87.5,15.7
01/08/2013 12:45:49,4015.95,962.1,87.4,14.3,87.6,15.7
01/08/2013 12:45:50,4016.95,963.1,87.5,14.3,87.4,15.7
01/08/2013 12:45:51,4017.94,964.09,87.3,14.4,87.1,15.6
01/08/2013 12:45:52,4018.92,965.07,87.3,14.4,87.3,15.6
01/08/2013 12:45:53,4019.94,966.09,87.2,14.3,87.4,15.6
01/08/2013 12:45:54,4020.94,967.09,87.3,14.3,87.2,15.6
01/08/2013 12:45:55,4021.94,968.09,87.1,14.3,87.3,15.5
01/08/2013 12:45:57,4023.03,969.18,87.4,14.2,87.6,15.5
01/08/2013 12:45:57,4023.92,970.07,87.3,14.2,87.4,15.5
01/08/2013 12:45:58,4024.91,971.06,87.1,14.2,87.2,15.5
01/08/2013 12:45:59,4025.91,972.06,87.3,14.2,87,15.5
01/08/2013 12:46:00,4026.89,973.04,87.3,14.1,87.2,15.5
01/08/2013 12:46:01,4027.89,974.04,87.1,14.1,87.7,15.5
01/08/2013 12:46:02,4028.88,975.03,87.3,14,87.2,15.5
01/08/2013 12:46:04,4029.97,976.12,87.1,14,86.9,15.4
01/08/2013 12:46:04,4030.86,977.01,87.3,14,87.3,15.4
01/08/2013 12:46:05,4031.86,978.01,87.4,14,87.4,15.5
01/08/2013 12:46:06,4032.86,979.01,87.5,14,87.5,15.5
01/08/2013 12:46:07,4033.84,979.99,87.4,13.7,87.5,15.5
01/08/2013 12:46:08,4034.84,980.99,87.3,13.7,87.3,15.5
01/08/2013 12:46:09,4035.83,981.98,87.3,13.7,87.2,15.6
01/08/2013 12:46:10,4036.83,982.98,87.3,13.7,87.4,15.6
01/08/2013 12:46:11,4037.83,983.98,87.2,13.7,87.2,15.4
01/08/2013 12:46:12,4038.81,984.96,87.3,13.7,87,15.3
01/08/2013 12:46:13,4039.81,985.96,87.3,13.6,87.4,15.3
01/08/2013 12:46:14,4040.8,986.95,87,13.6,87.4,15.4
01/08/2013 12:46:15,4041.8,987.95,87.3,13.6,87.4,15.4
01/08/2013 12:46:16,4042.89,989.04,87.5,13.7,87.4,15.4
01/08/2013 12:46:17,4043.78,989.93,87.4,13.7,87.6,15.4
01/08/2013 12:46:18,4044.78,990.93,87,13.7,87.3,15.3
01/08/2013 12:46:19,4045.86,992.01,87.5,13.7,87.4,15.4
01/08/2013 12:46:20,4046.75,992.9,87.3,13.6,87.4,15.4
01/08/2013 12:46:21,4047.75,993.9,87.3,13.6,87.1,15.3
01/08/2013 12:46:22,4048.75,994.9,87.4,13.5,87.3,15.3
01/08/2013 12:46:23,4049.74,995.89,87.4,13.5,87.3,15.3
01/08/2013 12:46:24,4050.74,996.89,87.2,13.5,87.3,15.3
01/08/2013 12:46:25,4051.84,997.99,87.2,13.7,87.2,15.4
01/08/2013 12:46:26,4052.72,998.87,87.1,13.7,87,15.4
01/08/2013 12:46:27,4053.72,999.87,87.3,13.6,86.9,15.4
01/08/2013 12:46:28,4054.72,1000.87,87.5,13.6,87.3,15.3
01/08/2013 12:46:29,4055.72,1001.87,87.3,13.5,87.6,15.3
01/08/2013 12:46:30,4056.72,1002.87,87.3,13.5,87.3,15.3
01/08/2013 12:46:31,4057.72,1003.87,87.2,13.5,87.6,15.3
01/08/2013 12:46:32,4058.72,1004.87,87.1,13.5,87.3,15.2
01/08/2013 12:46:33,4059.72,1005.87,87.2,13.5,86.8,15.2
01/08/2013 12:46:34,4060.83,1006.98,87.4,13.5,87.4,15.2
01/08/2013 12:46:35,4061.7,1007.85,87.4,13.5,87.5,15.2
01/08/2013 12:46:36,4062.7,1008.85,87,13.6,87.5,15.2
01/08/2013 12:46:37,4063.69,1009.84,87.3,13.6,87,15.1
01/08/2013 12:46:38,4064.67,1010.82,87.5,13.5,87,15.1
01/08/2013 12:46:39,4065.67,1011.82,87.4,13.5,87.1,15.2
01/08/2013 12:46:40,4066.67,1012.82,87,13.5,87.8,15.2
01/08/2013 12:46:41,4067.69,1013.84,87.2,13.5,87.5,15.1
01/08/2013 12:46:42,4068.69,1014.84,87.5,13.5,87.3,15
01/08/2013 12:46:43,4069.67,1015.82,87.5,13.4,87.3,15
01/08/2013 12:46:44,4070.67,1016.82,87.2,13.4,87.1,15
01/08/2013 12:46:45,4071.67,1017.82,87.1,13.4,87.2,15
01/08/2013 12:46:46,4072.67,1018.82,87.4,13.4,87.2,15.1
01/08/2013 12:46:47,4073.69,1019.84,87.4,13.5,87.2,15.1
01/08/2013 12:46:48,4074.69,1020.84,87.5,13.5,87.3,15.2
01/08/2013 12:46:49,4075.69,1021.84,87.2,13.6,87.1,15.2
01/08/2013 12:46:50,4076.69,1022.84,87.1,13.6,87.1,15.2
01/08/2013 12:46:51,4077.69,1023.84,87.3,13.5,87.2,15.3
01/08/2013 12:46:52,4078.78,1024.93,87.5,13.4,87.2,15.3
01/08/2013 12:46:53,4079.67,1025.82,87.3,13.4,87.4,15.2
01/08/2013 12:46:54,4080.67,1026.82,87,13.5,87.5,15.2
01/08/2013 12:46:55,4081.67,1027.82,87.1,13.5,87.4,15.2
01/08/2013 12:46:56,4082.67,1028.82,87.4,13.6,87.3,15.1
01/08/2013 12:46:57,4083.69,1029.84,87.5,13.6,87.1,15.1
01/08/2013 12:46:58,4084.67,1030.82,87.4,13.5,87.3,15.1
01/08/2013 12:46:59,4085.67,1031.82,86.9,13.5,87.7,15.1
01/08/2013 12:47:00,4086.67,1032.82,87.1,13.5,87.4,15
01/08/2013 12:47:01,4087.67,1033.82,87.4,13.7,87.3,15
01/08/2013 12:47:02,4088.67,1034.82,87.5,13.7,87.3,14.9
01/08/2013 12:47:03,4089.67,1035.82,87.4,13.5,87.1,14.8
01/08/2013 12:47:04,4090.67,1036.82,87.5,13.5,87.4,14.8
01/08/2013 12:47:05,4091.67,1037.82,87.2,13.5,87.5,14.8
01/08/2013 12:47:06,4092.67,1038.82,87.1,13.5,87.2,14.8
01/08/2013 12:47:07,4093.67,1039.82,87.1,13.3,87,14.7
01/08/2013 12:47:08,4094.67,1040.82,87.3,13.3,87.4,14.7
01/08/2013 12:47:09,4095.67,1041.82,87.1,13.4,87.6,14.6
01/08/2013 12:47:10,4096.67,1042.82,87.3,13.4,87.3,14.6
01/08/2013 12:47:11,4097.69,1043.84,87.5,13.4,87.2,14.6
01/08/2013 12:47:12,4098.69,1044.84,87.3,13.4,87.2,14.7
01/08/2013 12:47:13,4099.72,1045.87,87.3,13.4,87.3,14.7
01/08/2013 12:47:14,4100.71,1046.86,87.1,13.3,87.3,14.7
01/08/2013 12:47:15,4101.71,1047.86,87.4,13.3,87.3,14.7
01/08/2013 12:47:16,4102.71,1048.86,87.6,13.4,87.1,14.7
01/08/2013 12:47:17,4103.69,1049.84,87.2,13.4,87.3,14.7
01/08/2013 12:47:18,4104.67,1050.82,87.3,13.4,87.4,14.7
01/08/2013 12:47:19,4105.78,1051.93,87.2,13.2,87.5,14.7
01/08/2013 12:47:20,4106.67,1052.82,87.1,13.2,87.5,14.7
01/08/2013 12:47:21,4107.66,1053.81,87.3,13.3,87.1,14.6
01/08/2013 12:47:22,4108.66,1054.81,87.3,13.3,87,14.6
01/08/2013 12:47:23,4109.64,1055.79,87,13.3,87.7,14.6
01/08/2013 12:47:24,4110.64,1056.79,87.4,13.3,87.4,14.7
01/08/2013 12:47:25,4111.63,1057.78,87.8,13.3,87.1,14.7
01/08/2013 12:47:26,4112.61,1058.76,87.3,13.3,87.1,14.6
01/08/2013 12:47:27,4113.61,1059.76,87.3,13.2,87.4,14.6
01/08/2013 12:47:28,4114.71,1060.86,87.1,13.2,87.7,14.7
01/08/2013 12:47:29,4115.6,1061.75,87.1,13.2,87.3,14.7
01/08/2013 12:47:30,4116.58,1062.73,87.1,13.1,86.9,14.7
01/08/2013 12:47:31,4117.67,1063.82,87.2,13.1,87.4,14.8
01/08/2013 12:47:32,4118.57,1064.72,87.4,13,87.4,14.8
01/08/2013 12:47:33,4119.57,1065.72,87.4,13,87.4,14.8
01/08/2013 12:47:34,4120.58,1066.73,87.2,12.9,87.5,14.8
01/08/2013 12:47:35,4121.58,1067.73,87.3,12.9,87.4,14.8
01/08/2013 12:47:36,4122.58,1068.73,87.3,12.9,87.1,14.8
01/08/2013 12:47:37,4123.58,1069.73,87.1,12.9,87.1,14.8
01/08/2013 12:47:38,4124.57,1070.72,87.6,12.8,87.3,14.8
01/08/2013 12:47:39,4125.68,1071.83,87.1,12.8,87.2,14.8
01/08/2013 12:47:40,4126.55,1072.7,87.2,12.8,87.3,14.8
01/08/2013 12:47:41,4127.55,1073.7,87.5,12.7,87.3,14.8
01/08/2013 12:47:42,4128.55,1074.7,87.3,12.7,87.3,14.9
01/08/2013 12:47:43,4129.55,1075.7,87.1,12.8,87.2,14.9
01/08/2013 12:47:44,4130.55,1076.7,87.3,12.8,87.5,14.9
01/08/2013 12:47:45,4131.55,1077.7,87.3,13,87.3,14.8
01/08/2013 12:47:46,4132.55,1078.7,87.1,13,87.3,14.8
01/08/2013 12:47:47,4133.55,1079.7,87.2,13,87.5,14.7
01/08/2013 12:47:48,4134.53,1080.68,87.2,13,87.3,14.7
01/08/2013 12:47:49,4135.53,1081.68,87.1,13,87.6,14.7
01/08/2013 12:47:50,4136.53,1082.68,87.2,12.9,87.3,14.7
01/08/2013 12:47:51,4137.55,1083.7,87.2,12.9,87.2,14.7
01/08/2013 12:47:52,4138.55,1084.7,87.1,12.9,87.1,14.6
01/08/2013 12:47:53,4139.54,1085.69,87.4,12.9,87.1,14.6
01/08/2013 12:47:54,4140.54,1086.69,87.1,13,87.2,14.6
01/08/2013 12:47:55,4141.52,1087.67,87.2,13,87.2,14.6
01/08/2013 12:47:56,4142.52,1088.67,87.6,13.2,87.1,14.6
01/08/2013 12:47:57,4143.52,1089.67,87,13.1,87.1,14.6
01/08/2013 12:47:58,4144.52,1090.67,87.5,13.1,87.1,14.6
01/08/2013 12:47:59,4145.52,1091.67,87.4,13.2,87.3,14.4
01/08/2013 12:48:00,4146.5,1092.65,87.4,13.2,87.5,14.4
01/08/2013 12:48:01,4147.49,1093.64,87.2,13.1,87.4,14.4
01/08/2013 12:48:02,4148.49,1094.64,87.4,13.1,87.3,14.4
01/08/2013 12:48:03,4149.47,1095.62,87.4,12.9,87.2,14.4
01/08/2013 12:48:04,4150.47,1096.62,87.4,12.9,87.3,14.4
01/08/2013 12:48:05,4151.46,1097.61,87.3,13,87.5,14.4
01/08/2013 12:48:06,4152.55,1098.7,87.2,12.9,87.3,14.4
01/08/2013 12:48:07,4153.44,1099.59,87.4,12.9,87.3,14.4
01/08/2013 12:48:08,4154.44,1100.59,87.1,12.9,87.3,14.4
01/08/2013 12:48:09,4155.44,1101.59,87.2,12.9,87.4,14.4
01/08/2013 12:48:10,4156.44,1102.59,87.4,13,87.2,14.4
01/08/2013 12:48:11,4157.43,1103.58,87,13,87.4,14.4
01/08/2013 12:48:12,4158.43,1104.58,87.3,12.9,87.5,14.5
01/08/2013 12:48:13,4159.41,1105.56,87.4,12.9,87.2,14.5
01/08/2013 12:48:14,4160.41,1106.56,87.3,12.7,87.4,14.5
01/08/2013 12:48:15,4161.41,1107.56,87.2,12.8,87.2,14.5
01/08/2013 12:48:16,4162.41,1108.56,87.2,12.8,87.4,14.5
01/08/2013 12:48:17,4163.41,1109.56,87.3,12.8,87.5,14.5
01/08/2013 12:48:18,4164.4,1110.55,87.4,12.8,87.1,14.5
01/08/2013 12:48:19,4165.4,1111.55,87.3,12.8,87.2,14.4
01/08/2013 12:48:20,4166.4,1112.55,87.1,12.8,87.2,14.5
01/08/2013 12:48:21,4167.4,1113.55,87.5,12.8,87.3,14.5
01/08/2013 12:48:22,4168.4,1114.55,87.5,12.8,87.5,14.4
01/08/2013 12:48:23,4169.38,1115.53,87.3,12.8,87.4,14.4
01/08/2013 12:48:24,4170.47,1116.62,87.2,12.9,87,14.5
01/08/2013 12:48:25,4171.36,1117.51,87.2,12.9,87.1,14.5
01/08/2013 12:48:26,4172.35,1118.5,87.2,12.9,87.5,14.4
01/08/2013 12:48:27,4173.35,1119.5,87.2,12.9,87.4,14.4
01/08/2013 12:48:28,4174.33,1120.48,87.3,12.9,87.3,14.4
01/08/2013 12:48:29,4175.33,1121.48,87.4,12.9,87.4,14.3
01/08/2013 12:48:30,4176.33,1122.48,87.3,12.8,87.4,14.3
01/08/2013 12:48:31,4177.33,1123.48,87.4,12.8,87.3,14.3
01/08/2013 12:48:32,4178.33,1124.48,87.3,12.9,87.3,14.3
01/08/2013 12:48:33,4179.43,1125.58,87.4,12.8,87.5,14.3
01/08/2013 12:48:34,4180.32,1126.47,87.2,12.8,87.6,14.4
01/08/2013 12:48:35,4181.32,1127.47,87.5,12.7,87,14.4
01/08/2013 12:48:36,4182.32,1128.47,87.2,12.7,86.8,14.3
01/08/2013 12:48:37,4183.3,1129.45,87.3,12.7,87.3,14.3
01/08/2013 12:48:38,4184.3,1130.45,87.2,12.7,87.5,14.3
01/08/2013 12:48:39,4185.3,1131.45,87.4,12.7,87.4,14.3
01/08/2013 12:48:40,4186.3,1132.45,87.5,12.7,87.2,14.3
01/08/2013 12:48:41,4187.29,1133.44,87.2,12.7,87.2,14.2
01/08/2013 12:48:42,4188.38,1134.53,87.5,12.7,87.1,14.2
01/08/2013 12:48:43,4189.27,1135.42,87.4,12.7,87.4,14.3
01/08/2013 12:48:44,4190.27,1136.42,87.2,12.8,87.4,14.3
01/08/2013 12:48:45,4191.27,1137.42,87.2,12.8,87.3,14.2
01/08/2013 12:48:46,4192.29,1138.44,87.3,12.7,87.5,14.2
01/08/2013 12:48:47,4193.29,1139.44,87.3,12.7,87.5,14.2
01/08/2013 12:48:48,4194.27,1140.42,87.3,12.7,86.8,14.3
01/08/2013 12:48:49,4195.27,1141.42,87.4,12.7,87.1,14.3
01/08/2013 12:48:50,4196.29,1142.44,87.4,12.6,87.6,14.2
01/08/2013 12:48:51,4197.27,1143.42,87.1,12.6,87.4,14.2
01/08/2013 12:48:52,4198.27,1144.42,87.1,12.6,87.6,14.2
01/08/2013 12:48:53,4199.26,1145.41,87.6,12.6,87.4,14.2
01/08/2013 12:48:54,4200.26,1146.41,87.5,12.6,87.4,14.2
01/08/2013 12:48:55,4201.26,1147.41,87.1,12.6,87.5,14.2
01/08/2013 12:48:56,4202.24,1148.39,87.2,12.6,87.4,14.2
01/08/2013 12:48:57,4203.24,1149.39,87.4,12.6,87.3,14.1
01/08/2013 12:48:58,4204.22,1150.37,87.4,12.6,87.4,14.1
01/08/2013 12:48:59,4205.22,1151.37,87.4,12.6,87.2,14.2
01/08/2013 12:49:00,4206.32,1152.47,87.4,12.6,87.2,14.2
01/08/2013 12:49:01,4207.21,1153.36,87.1,12.6,87.3,14.2
01/08/2013 12:49:02,4208.3,1154.45,87.3,12.5,87.4,14.2
01/08/2013 12:49:03,4209.19,1155.34,87.4,12.5,87.3,14.2
01/08/2013 12:49:04,4210.19,1156.34,87.4,12.5,87.1,14.2
01/08/2013 12:49:05,4211.18,1157.33,87.3,12.5,87.4,14.2
01/08/2013 12:49:06,4212.18,1158.33,87.4,12.5,87.5,14.2
01/08/2013 12:49:07,4213.18,1159.33,87.3,12.5,87.1,14.2
01/08/2013 12:49:08,4214.18,1160.33,87.3,12.5,87.3,14.2
01/08/2013 12:49:09,4215.27,1161.42,87.2,12.6,87.4,14.2
01/08/2013 12:49:10,4216.15,1162.3,87.5,12.6,87.4,14.2
01/08/2013 12:49:11,4217.15,1163.3,87.4,12.6,87.5,14.2
01/08/2013 12:49:12,4218.15,1164.3,87.3,12.6,87.1,14.2
01/08/2013 12:49:13,4219.13,1165.28,87.4,12.7,87.1,14.3
01/08/2013 12:49:14,4220.13,1166.28,87.3,12.7,87.3,14.3
01/08/2013 12:49:15,4221.13,1167.28,87.1,12.7,87.4,14.2
01/08/2013 12:49:16,4222.12,1168.27,87.1,12.7,87.3,14.2
01/08/2013 12:49:17,4223.12,1169.27,87.4,12.7,87.1,14.2
01/08/2013 12:49:18,4224.12,1170.27,87.3,12.7,87.2,14.3
01/08/2013 12:49:19,4225.12,1171.27,87.5,12.7,87.3,14.3
01/08/2013 12:49:20,4226.1,1172.25,87.5,12.7,87.5,14.3
01/08/2013 12:49:21,4227.1,1173.25,87.3,12.7,87.4,14.3
01/08/2013 12:49:22,4228.08,1174.23,87.1,12.7,87.3,14.3
01/08/2013 12:49:23,4229.08,1175.23,87.5,12.7,87.4,14.3
01/08/2013 12:49:24,4230.08,1176.23,87.3,13,87.2,14.3
01/08/2013 12:49:25,4231.07,1177.22,87.2,13,87.1,14.2
01/08/2013 12:49:26,4232.07,1178.22,87.3,13,87.1,14.2
01/08/2013 12:49:27,4233.15,1179.3,87.7,12.9,87.6,14.1
01/08/2013 12:49:28,4234.04,1180.19,87.3,12.9,87.2,14.1
01/08/2013 12:49:29,4235.04,1181.19,87.3,12.9,86.9,14.1
01/08/2013 12:49:30,4236.04,1182.19,87.1,12.9,87.6,14.1
01/08/2013 12:49:31,4237.02,1183.17,87.3,12.8,87.4,14.1
01/08/2013 12:49:32,4238.01,1184.16,87.3,12.8,87.2,14.1
01/08/2013 12:49:33,4239.02,1185.17,87.2,12.9,87.4,14.1
01/08/2013 12:49:34,4240.01,1186.16,87.2,12.9,87.4,14
01/08/2013 12:49:35,4240.99,1187.14,87.3,12.8,87.5,14
01/08/2013 12:49:36,4241.99,1188.14,87.3,12.8,87.3,14
01/08/2013 12:49:37,4242.99,1189.14,87.4,12.8,87.2,13.9
01/08/2013 12:49:38,4243.98,1190.13,87.2,12.9,87.3,13.9
01/08/2013 12:49:39,4244.98,1191.13,87.3,12.9,87.1,13.9
01/08/2013 12:49:40,4245.98,1192.13,87.2,12.9,87.2,13.9
01/08/2013 12:49:41,4246.96,1193.11,87.1,12.9,87.6,14
01/08/2013 12:49:42,4247.96,1194.11,87.4,12.7,87.2,14
01/08/2013 12:49:43,4248.98,1195.13,87.4,12.7,87.2,14.1
01/08/2013 12:49:44,4249.96,1196.11,87.3,12.7,87.4,14.1
01/08/2013 12:49:45,4250.96,1197.11,87.4,12.6,87.3,14.1
01/08/2013 12:49:46,4251.96,1198.11,87.4,12.6,87.5,14.2
01/08/2013 12:49:46,4252.94,1199.09,87.1,12.7,87.2,14.2
01/08/2013 12:49:48,4254.26,0.88,88.4,12.7,88.7,14.2
01/08/2013 12:49:49,4255.26,1.88,100.4,12.7,102.7,14.1
01/08/2013 12:49:50,4256.24,2.86,118.5,12.7,121.4,14.1
01/08/2013 12:49:51,4257.24,3.86,136,12.6,138.3,14.3
01/08/2013 12:49:52,4258.23,4.84,142.7,12.7,142.4,14.3
01/08/2013 12:49:53,4259.23,5.84,142.3,12.7,142,14.4
01/08/2013 12:49:54,4260.21,6.83,142,12.8,141.8,14.4
01/08/2013 12:49:55,4261.21,7.83,141,12.8,141.3,14.6
01/08/2013 12:49:56,4262.21,8.83,140.9,12.7,140.7,14.7
01/08/2013 12:49:57,4263.2,9.81,140.8,12.7,140.6,14.7
01/08/2013 12:49:58,4264.18,10.8,140.7,12.8,140.1,14.7
01/08/2013 12:49:59,4265.18,11.8,139.9,12.8,139.7,14.7
01/08/2013 12:50:00,4266.18,12.8,139.9,12.7,139.3,14.8
01/08/2013 12:50:01,4267.2,13.81,139.9,12.7,139.3,14.8
01/08/2013 12:50:02,4268.18,14.8,138.9,12.7,138.8,14.9
01/08/2013 12:50:03,4269.2,15.81,138.8,12.8,138.5,14.9
01/08/2013 12:50:04,4270.18,16.8,138.8,12.8,137.9,14.9
01/08/2013 12:50:05,4271.16,17.78,137.8,12.8,137.5,15.1
01/08/2013 12:50:06,4272.16,18.78,137.2,12.8,137.7,15.1
01/08/2013 12:50:07,4273.15,19.77,137.5,12.8,137.4,15.3
01/08/2013 12:50:08,4274.15,20.77,138,12.8,137.3,15.3
01/08/2013 12:50:09,4275.15,21.77,137.9,12.9,137.9,15.5
01/08/2013 12:50:10,4276.24,22.86,137.2,13,137.2,15.6
01/08/2013 12:50:11,4277.13,23.75,137,13,136.9,15.6
01/08/2013 12:50:12,4278.12,24.74,138,13,137.7,15.8
01/08/2013 12:50:13,4279.12,25.74,137.7,13,137.9,15.8
01/08/2013 12:50:14,4280.1,26.72,137.9,12.8,137.5,16
01/08/2013 12:50:15,4281.1,27.72,138,12.8,137.5,16
01/08/2013 12:50:16,4282.09,28.7,137.2,12.8,137.9,16.2
01/08/2013 12:50:17,4283.09,29.7,137,12.8,137.7,16.2
01/08/2013 12:50:18,4284.09,30.7,137.1,12.9,137,16.4
01/08/2013 12:50:19,4285.2,31.81,137.6,12.9,137.7,16.6
01/08/2013 12:50:20,4286.07,32.69,137.9,12.9,136.9,16.6
01/08/2013 12:50:21,4287.07,33.69,137.8,13,137.3,16.7
01/08/2013 12:50:22,4288.09,34.7,137.5,13,137.5,16.7
01/08/2013 12:50:23,4289.09,35.7,137.1,12.9,137.9,16.7
01/08/2013 12:50:24,4290.09,36.7,138.2,12.9,137.2,16.7
01/08/2013 12:50:25,4291.09,37.7,136.7,12.9,137.7,16.9
01/08/2013 12:50:26,4292.16,38.78,136.5,12.9,137.6,16.9
01/08/2013 12:50:27,4293.06,39.67,137.6,13,137.5,16.9
01/08/2013 12:50:28,4294.15,40.77,137.7,13,138.1,16.9
01/08/2013 12:50:29,4295.04,41.66,137.7,13,137.5,16.9
01/08/2013 12:50:30,4296.04,42.66,137.7,13.2,137.8,16.7
01/08/2013 12:50:31,4297.04,43.66,138.3,13.2,136.9,16.7
01/08/2013 12:50:32,4298.04,44.66,136.9,13.3,137.4,16.6
01/08/2013 12:50:33,4299.04,45.66,137.2,13.3,137.9,16.6
01/08/2013 12:50:34,4300.04,46.66,137.9,13.4,137.8,16.6
01/08/2013 12:50:35,4301.04,47.66,137.3,13.4,137.1,16.8
01/08/2013 12:50:36,4302.02,48.64,137.6,13.4,137.5,16.8
01/08/2013 12:50:37,4303.12,49.74,137.6,13.4,137.7,16.7
01/08/2013 12:50:38,4304.01,50.63,137.5,13.4,137.7,16.7
01/08/2013 12:50:39,4305.01,51.63,137,13.4,136.6,16.7
01/08/2013 12:50:40,4306.01,52.63,137.1,13.4,135.9,16.7
01/08/2013 12:50:41,4307.01,53.63,137.8,13.4,137,16.7
01/08/2013 12:50:42,4308.1,54.72,137.3,13.4,138,16.5
01/08/2013 12:50:43,4308.98,55.6,137.7,13.4,137.7,16.5
01/08/2013 12:50:44,4310.01,56.63,137.8,13.4,137.5,16.5
01/08/2013 12:50:45,4310.98,57.6,137.1,13.3,137.5,16.5
01/08/2013 12:50:46,4312.09,58.71,137.6,13.1,137.5,16.5
01/08/2013 12:50:47,4312.96,59.58,138,13.1,137.7,16.5
01/08/2013 12:50:48,4313.96,60.58,136.9,12.9,137.8,16.6
01/08/2013 12:50:49,4314.96,61.58,137.7,12.9,136.6,16.6
01/08/2013 12:50:50,4315.96,62.58,137.6,12.8,136.6,16.5
01/08/2013 12:50:51,4316.96,63.58,137.5,12.8,137.5,16.5
01/08/2013 12:50:52,4317.96,64.58,137.6,12.8,137.8,16.5
01/08/2013 12:50:52,4318.95,65.56,137.8,12.8,137.1,16.3
01/08/2013 12:50:53,4319.95,66.56,137,12.8,137.6,16.3
01/08/2013 12:50:55,4321.04,67.66,137.1,12.8,137.9,16.3
01/08/2013 12:50:55,4321.92,68.53,137.9,12.8,136.9,16.3
01/08/2013 12:50:56,4322.92,69.53,137.8,12.7,137.8,16.4
01/08/2013 12:50:58,4324.03,70.64,138.2,12.7,136.9,16.3
01/08/2013 12:50:58,4324.92,71.53,137.1,12.7,137.5,16.3
01/08/2013 12:50:59,4325.9,72.52,137.4,12.7,137.2,16.3
01/08/2013 12:51:00,4326.9,73.52,137.3,12.6,137.9,16.3
01/08/2013 12:51:01,4327.9,74.52,136.9,12.6,137.2,16.4
01/08/2013 12:51:02,4328.88,75.5,137.9,12.6,137.4,16.4
01/08/2013 12:51:04,4329.98,76.6,138,12.6,137.7,16.3
01/08/2013 12:51:04,4330.87,77.49,136.7,12.6,137.3,16.3
01/08/2013 12:51:05,4331.87,78.49,137.5,12.7,137.5,16.2
01/08/2013 12:51:06,4332.85,79.47,137.5,12.7,137.9,16.3
01/08/2013 12:51:07,4333.85,80.47,137.6,12.6,137.9,16.3
01/08/2013 12:51:08,4334.85,81.47,137.5,12.6,137.4,16.2
01/08/2013 12:51:09,4335.85,82.47,137.6,12.6,137.9,16.2
01/08/2013 12:51:10,4336.84,83.46,137.1,12.6,136.4,16.3
01/08/2013 12:51:11,4337.84,84.46,137.3,12.5,137.5,16.3
01/08/2013 12:51:12,4338.84,85.46,137.5,12.4,137.4,16.2
01/08/2013 12:51:13,4339.93,86.55,137.3,12.4,137.1,16.1
01/08/2013 12:51:14,4340.82,87.44,137.2,12.4,137.9,16.1
01/08/2013 12:51:15,4341.81,88.42,137.8,12.4,137.4,16.2
01/08/2013 12:51:16,4342.81,89.42,137.8,12.3,136.8,16.2
01/08/2013 12:51:17,4343.78,90.39,137.3,12.3,137.8,16.4
01/08/2013 12:51:18,4344.78,91.39,137.7,12.3,137.5,16.4
01/08/2013 12:51:19,4345.78,92.39,138,12.3,137.3,16.4
01/08/2013 12:51:20,4346.78,93.39,137.3,12.3,137.2,16.4
01/08/2013 12:51:21,4347.87,94.49,137.9,12.2,137.2,16.4
01/08/2013 12:51:22,4348.76,95.38,137.9,12.2,137.4,16.5
01/08/2013 12:51:23,4349.76,96.38,137.2,12.2,137.6,16.5
01/08/2013 12:51:24,4350.79,97.41,137.2,12.2,138.3,16.5
01/08/2013 12:51:25,4351.81,98.43,136.6,12,137.6,16.5
01/08/2013 12:51:26,4352.81,99.43,138.2,12,137.3,16.5
01/08/2013 12:51:27,4353.79,100.41,137.4,12.1,137.8,16.5
01/08/2013 12:51:28,4354.79,101.41,137.7,12.1,136.6,16.4
01/08/2013 12:51:29,4355.78,102.39,137.6,12.2,137.8,16.4
01/08/2013 12:51:30,4356.85,103.47,137.4,12.4,137.5,16.4
01/08/2013 12:51:31,4357.75,104.36,137.5,12.4,137.3,16.6
01/08/2013 12:51:32,4358.75,105.36,137.5,12.4,137.3,16.6
01/08/2013 12:51:33,4359.75,106.36,137.8,12.4,137.7,16.5
01/08/2013 12:51:34,4360.73,107.35,137.9,12.4,137.7,16.5
01/08/2013 12:51:35,4361.71,108.33,137,12.4,137.6,16.5
01/08/2013 12:51:36,4362.71,109.33,137.5,12.4,137.8,16.5
01/08/2013 12:51:37,4363.71,110.33,137,12.4,137.2,16.5
01/08/2013 12:51:38,4364.71,111.33,136,12.3,137.2,16.6
01/08/2013 12:51:39,4365.71,112.33,137.4,12.3,137.8,16.6
01/08/2013 12:51:40,4366.71,113.33,137.3,12.3,136.9,16.6
01/08/2013 12:51:41,4367.71,114.33,137.3,12.3,137.6,16.6
01/08/2013 12:51:42,4368.71,115.33,137.4,12.3,137.6,16.7
01/08/2013 12:51:43,4369.71,116.33,137.6,12.3,137.2,16.7
01/08/2013 12:51:44,4370.71,117.33,137.6,12.3,137.7,16.8
01/08/2013 12:51:45,4371.71,118.33,138.2,12.1,138.2,16.9
01/08/2013 12:51:46,4372.71,119.33,137.4,12.1,137.6,16.9
01/08/2013 12:51:47,4373.71,120.33,137.2,12,136.7,17.1
01/08/2013 12:51:48,4374.73,121.35,136.9,11.8,137.3,17.1
01/08/2013 12:51:49,4375.72,122.33,137.5,11.8,137.5,17
01/08/2013 12:51:50,4376.72,123.33,136.5,11.7,137.4,17
01/08/2013 12:51:51,4377.72,124.33,137.5,11.7,137.9,17.1
01/08/2013 12:51:52,4378.82,125.44,137.9,11.7,138,17.1
01/08/2013 12:51:53,4379.7,126.32,137.9,11.7,136.3,17.1
01/08/2013 12:51:54,4380.7,127.32,136.8,11.6,137.6,17
01/08/2013 12:51:55,4381.7,128.32,137.4,11.6,137.7,17
01/08/2013 12:51:56,4382.7,129.32,137.3,11.5,136.8,16.9
01/08/2013 12:51:57,4383.68,130.3,138,11.5,137.6,16.9
01/08/2013 12:51:58,4384.68,131.3,137.5,11.5,137.8,16.9
01/08/2013 12:51:59,4385.68,132.3,137.1,11.7,137.4,16.9
01/08/2013 12:52:00,4386.7,133.32,137.6,11.7,137.6,16.8
01/08/2013 12:52:01,4387.68,134.3,137.3,11.8,137.4,16.9
01/08/2013 12:52:02,4388.68,135.3,138.1,11.8,137.3,16.9
01/08/2013 12:52:03,4389.68,136.3,137.8,11.9,137.4,16.9
01/08/2013 12:52:04,4390.67,137.29,137.1,11.9,137.8,16.9
01/08/2013 12:52:05,4391.65,138.27,137.6,12,137.5,16.7
01/08/2013 12:52:06,4392.65,139.27,137,12,137.5,16.7
01/08/2013 12:52:07,4393.64,140.26,137.3,12,137,16.8
01/08/2013 12:52:08,4394.64,141.26,137.7,12,137.8,16.8
01/08/2013 12:52:09,4395.64,142.26,137.8,12,137.7,16.9
01/08/2013 12:52:10,4396.64,143.26,137.1,12,136.5,16.8
01/08/2013 12:52:11,4397.62,144.24,137.4,12,137.5,16.8
01/08/2013 12:52:12,4398.62,145.24,137.9,12,137.8,16.9
01/08/2013 12:52:13,4399.61,146.22,137.6,12,137.4,16.9
01/08/2013 12:52:14,4400.59,147.21,137.2,12.2,137,17
01/08/2013 12:52:15,4401.68,148.3,137.3,12.2,137.8,17
01/08/2013 12:52:16,4402.58,149.19,137.7,12.2,137.7,17
01/08/2013 12:52:17,4403.58,150.19,137.5,12.1,137.3,17
01/08/2013 12:52:18,4404.58,151.19,137.5,12.1,137.7,16.9
01/08/2013 12:52:19,4405.56,152.18,137.7,12.1,138.2,16.9
01/08/2013 12:52:20,4406.56,153.18,137.6,12.1,137.2,16.9
01/08/2013 12:52:21,4407.54,154.16,137.4,12.1,137,16.8
01/08/2013 12:52:22,4408.54,155.16,137.6,12.1,137.9,16.8
01/08/2013 12:52:23,4409.53,156.15,137.9,12,137.8,16.7
01/08/2013 12:52:24,4410.53,157.15,136.8,11.9,137.5,16.7
01/08/2013 12:52:25,4411.53,158.15,137.2,11.9,137.3,16.7
01/08/2013 12:52:26,4412.53,159.15,137.7,11.9,137.3,16.7
01/08/2013 12:52:27,4413.53,160.15,137.4,11.9,137.4,16.5
01/08/2013 12:52:28,4414.51,161.13,137.6,11.9,137.7,16.6
01/08/2013 12:52:29,4415.5,162.12,137.2,11.9,137.8,16.6
01/08/2013 12:52:30,4416.5,163.12,138,11.9,137.2,16.6
01/08/2013 12:52:31,4417.48,164.1,137.1,11.9,136.8,16.6
01/08/2013 12:52:32,4418.48,165.1,137.6,11.7,137.2,16.5
01/08/2013 12:52:33,4419.48,166.1,137.4,11.7,137.9,16.5
01/08/2013 12:52:34,4420.47,167.08,137.8,11.7,137.7,16.5
01/08/2013 12:52:35,4421.47,168.08,138,11.6,138,16.5
01/08/2013 12:52:36,4422.45,169.07,137.2,11.6,137.1,16.7
01/08/2013 12:52:37,4423.45,170.07,136.3,11.5,137.8,16.6
01/08/2013 12:52:38,4424.44,171.05,136.9,11.5,137.4,16.6
01/08/2013 12:52:39,4425.44,172.05,137.3,11.5,136.6,16.6
01/08/2013 12:52:40,4426.44,173.05,137.6,11.5,137.6,16.6
01/08/2013 12:52:41,4427.44,174.05,137.8,11.5,138.1,16.6
01/08/2013 12:52:42,4428.44,175.05,137.5,11.4,136.8,16.6
01/08/2013 12:52:43,4429.42,176.04,137.4,11.4,137.8,16.6
01/08/2013 12:52:44,4430.51,177.13,137.5,11.4,138,16.5
01/08/2013 12:52:45,4431.41,178.02,137.3,11.4,137.1,16.5
01/08/2013 12:52:46,4432.41,179.02,138.1,11.3,137.2,16.5
01/08/2013 12:52:47,4433.39,180.01,137,11.3,137.1,16.5
01/08/2013 12:52:48,4434.39,181.01,137.4,11.3,137,16.5
01/08/2013 12:52:49,4435.37,181.99,138.1,11.3,137.8,16.5
01/08/2013 12:52:50,4436.37,182.99,137.5,11.3,138.4,16.7
01/08/2013 12:52:51,4437.39,184.01,137.6,11.2,137.5,16.7
01/08/2013 12:52:52,4438.37,184.99,137.4,11.2,137.9,16.7
01/08/2013 12:52:53,4439.37,185.99,137.7,11.1,137,16.7
01/08/2013 12:52:54,4440.39,187.01,137.6,11.1,137.6,16.7
01/08/2013 12:52:55,4441.37,187.99,137.7,11.1,137.2,16.8
01/08/2013 12:52:56,4442.37,188.99,137.2,11.1,137.3,16.8
01/08/2013 12:52:57,4443.36,189.98,138.1,11.2,137.8,16.9
01/08/2013 12:52:58,4444.36,190.98,137.7,11.2,137.4,16.9
01/08/2013 12:52:59,4445.37,191.99,137,11.2,137.6,17
01/08/2013 12:53:00,4446.36,192.98,137.9,11.3,138.1,17
01/08/2013 12:53:01,4447.36,193.98,137.9,11.3,136,17
01/08/2013 12:53:02,4448.34,194.96,137.5,11.4,137,17
01/08/2013 12:53:03,4449.34,195.96,136.8,11.4,137.7,17
01/08/2013 12:53:04,4450.33,196.95,136.5,11.4,137.2,17
01/08/2013 12:53:05,4451.33,197.95,137.5,11.4,137.7,17
01/08/2013 12:53:06,4452.33,198.95,137.8,11.5,137.8,17
01/08/2013 12:53:07,4453.31,199.93,137.4,11.5,138.1,17
01/08/2013 12:53:08,4454.31,200.93,137.8,11.6,137.1,16.9
01/08/2013 12:53:09,4455.42,202.04,137.6,11.6,137.6,16.9
01/08/2013 12:53:10,4456.31,202.93,137.4,11.6,136.8,16.9
01/08/2013 12:53:11,4457.3,203.91,137.2,11.5,137.2,16.8
01/08/2013 12:53:12,4458.3,204.91,138,11.5,137.9,16.8
01/08/2013 12:53:13,4459.31,205.93,137.6,11.5,137.8,16.8
01/08/2013 12:53:14,4460.3,206.91,137.2,11.5,137.1,16.8
01/08/2013 12:53:15,4461.28,207.9,138.2,11.4,137.3,16.6
01/08/2013 12:53:16,4462.28,208.9,137.5,11.4,137.3,16.6
01/08/2013 12:53:17,4463.28,209.9,136.6,11.4,137.6,16.7
01/08/2013 12:53:18,4464.28,210.9,137.9,11.3,137.2,16.6
01/08/2013 12:53:19,4465.27,211.88,137,11.3,137.3,16.6
01/08/2013 12:53:20,4466.27,212.88,137.6,11.3,137.2,16.6
01/08/2013 12:53:21,4467.27,213.88,137.8,11.3,138,16.6
01/08/2013 12:53:22,4468.27,214.88,137.1,11.2,137.5,16.6
01/08/2013 12:53:23,4469.27,215.88,137.9,11.2,137.2,16.6
01/08/2013 12:53:24,4470.25,216.87,138.2,11.1,137.5,16.6
01/08/2013 12:53:25,4471.36,217.98,136.6,11.1,137.3,16.5
01/08/2013 12:53:26,4472.23,218.85,137.4,11.1,137.6,16.5
01/08/2013 12:53:27,4473.23,219.85,137.7,11.1,137.8,16.4
01/08/2013 12:53:28,4474.23,220.85,137.7,11.1,137.9,16.4
01/08/2013 12:53:29,4475.23,221.85,137.5,11.2,137.6,16.5
01/08/2013 12:53:30,4476.23,222.85,137.5,11.2,137.2,16.5
01/08/2013 12:53:31,4477.23,223.85,138.1,11.3,138,16.5
01/08/2013 12:53:32,4478.22,224.84,137,11.3,137.7,16.5
01/08/2013 12:53:33,4479.2,225.82,137.6,11.3,137.4,16.6
01/08/2013 12:53:34,4480.23,226.85,137.5,11.3,136.9,16.6
01/08/2013 12:53:35,4481.23,227.85,137.2,11.4,137.3,16.6
01/08/2013 12:53:36,4482.22,228.84,137.6,11.5,137.3,16.7
01/08/2013 12:53:37,4483.22,229.84,137.6,11.5,137.3,16.7
01/08/2013 12:53:38,4484.22,230.84,137.5,11.5,137.5,16.7
01/08/2013 12:53:39,4485.22,231.84,137.7,11.5,137.4,16.7
01/08/2013 12:53:40,4486.22,232.84,137.5,11.6,137.4,16.6
01/08/2013 12:53:41,4487.22,233.84,136.7,11.6,137.2,16.6
01/08/2013 12:53:42,4488.2,234.82,137.4,11.6,137.6,16.5
01/08/2013 12:53:43,4489.2,235.82,138.1,11.6,137.3,16.5
01/08/2013 12:53:44,4490.19,236.81,137.4,11.5,137.6,16.5
01/08/2013 12:53:45,4491.19,237.81,137.3,11.4,138.1,16.5
01/08/2013 12:53:46,4492.17,238.79,137.8,11.4,137.6,16.5
01/08/2013 12:53:47,4493.17,239.79,137,11.3,137.5,16.5
01/08/2013 12:53:48,4494.17,240.79,137.2,11.3,137.8,16.5
01/08/2013 12:53:49,4495.16,241.77,138.2,11.1,137.4,16.5
01/08/2013 12:53:50,4496.25,242.87,138.2,11.1,137.3,16.3
01/08/2013 12:53:51,4497.14,243.76,137.5,11,136.8,16.3
01/08/2013 12:53:52,4498.14,244.76,136.7,11,137,16.1
01/08/2013 12:53:53,4499.13,245.74,136.7,10.9,137.6,16.1
01/08/2013 12:53:54,4500.13,246.74,138,10.8,137.9,16
01/08/2013 12:53:55,4501.13,247.74,137.1,10.8,137.5,16
01/08/2013 12:53:56,4502.13,248.74,136.9,10.7,137.2,16.1
01/08/2013 12:53:57,4503.11,249.73,137.4,10.7,137.1,16.1
01/08/2013 12:53:58,4504.11,250.73,137.7,10.6,137.6,16.2
01/08/2013 12:53:59,4505.09,251.71,137.3,10.6,138,16.2
01/08/2013 12:54:00,4506.09,252.71,137.7,10.5,137.7,16.2
01/08/2013 12:54:01,4507.09,253.71,136.8,10.5,137.5,16.3
01/08/2013 12:54:02,4508.09,254.71,136.8,10.6,136.7,16.3
01/08/2013 12:54:03,4509.08,255.7,137.7,10.6,137.4,16.4
01/08/2013 12:54:04,4510.08,256.7,137.4,10.6,137.6,16.4
01/08/2013 12:54:05,4511.08,257.7,137.4,10.6,137.4,16.4
01/08/2013 12:54:06,4512.17,258.79,137.6,10.6,137,16.4
01/08/2013 12:54:07,4513.06,259.68,137.8,10.7,137.4,16.4
01/08/2013 12:54:08,4514.06,260.68,137.3,10.7,137.4,16.6
01/08/2013 12:54:09,4515.08,261.7,137.8,10.8,137.7,16.6
01/08/2013 12:54:10,4516.06,262.68,137.5,10.8,138,16.6
01/08/2013 12:54:11,4517.06,263.68,137.7,10.9,137.8,16.6
01/08/2013 12:54:12,4518.06,264.68,136.4,10.9,136.6,16.7
01/08/2013 12:54:13,4519.06,265.68,137.7,10.9,136,16.7
01/08/2013 12:54:14,4520.06,266.68,137.7,11,137.1,16.7
01/08/2013 12:54:15,4521.05,267.66,138.3,11,137.9,16.7
01/08/2013 12:54:16,4522.03,268.65,137.7,11,137.5,16.7
01/08/2013 12:54:17,4523.02,269.63,137.3,11,137.7,16.7
01/08/2013 12:54:18,4524.02,270.63,137.3,11,137.1,16.7
01/08/2013 12:54:19,4525,271.62,136.3,11,137.7,16.6
01/08/2013 12:54:20,4526,272.62,137.5,10.9,137.3,16.6
01/08/2013 12:54:21,4526.97,273.59,137.6,11,137.7,16.6
01/08/2013 12:54:22,4527.97,274.59,137.6,11,138,16.6
01/08/2013 12:54:23,4528.97,275.59,137.4,10.9,137.6,16.7
01/08/2013 12:54:24,4529.97,276.59,138,10.9,136.6,16.8
01/08/2013 12:54:24,4530.95,277.57,137.4,10.8,136.3,16.8
01/08/2013 12:54:25,4531.95,278.57,137.9,10.8,137.3,16.8
01/08/2013 12:54:26,4532.95,279.57,137.1,10.7,137.9,16.8
01/08/2013 12:54:27,4533.94,280.56,136.2,10.7,137.5,16.8
01/08/2013 12:54:28,4534.94,281.56,136.5,10.6,137.7,16.8
01/08/2013 12:54:29,4535.94,282.56,138,10.5,137.7,16.9
01/08/2013 12:54:31,4537.03,283.65,137.4,10.5,137.6,16.8
01/08/2013 12:54:31,4537.91,284.52,137.8,10.4,136.7,16.8
01/08/2013 12:54:32,4538.91,285.52,137.4,10.4,137.6,16.8
01/08/2013 12:54:33,4539.91,286.52,137.8,10.4,137.7,16.8
01/08/2013 12:54:34,4540.91,287.52,137.9,10.4,137.2,16.7
01/08/2013 12:54:35,4541.91,288.52,137.7,10.5,137.2,16.7
01/08/2013 12:54:36,4542.91,289.52,138.2,10.5,137.6,16.7
01/08/2013 12:54:37,4543.89,290.51,137.5,10.5,137.8,16.7
01/08/2013 12:54:38,4544.87,291.49,137.2,10.5,137.7,16.7
01/08/2013 12:54:39,4545.86,292.48,136.7,10.5,137.5,16.6
01/08/2013 12:54:40,4546.86,293.48,137.4,10.5,137.6,16.6
01/08/2013 12:54:41,4547.86,294.48,137.9,10.5,137.5,16.4
01/08/2013 12:54:42,4548.86,295.48,138.3,10.5,136.8,16.4
01/08/2013 12:54:43,4549.84,296.46,136.3,10.5,137.4,16.2
01/08/2013 12:54:44,4550.84,297.46,137.1,10.4,137.7,16.2
01/08/2013 12:54:45,4551.83,298.45,137.5,10.4,137.9,16.3
01/08/2013 12:54:46,4552.92,299.54,136.8,10.4,138.2,16
01/08/2013 12:54:47,4553.81,300.43,137.4,10.3,136.9,16
01/08/2013 12:54:48,4554.81,301.43,138,10.3,136.9,16.1
01/08/2013 12:54:49,4555.8,302.41,137.3,10.3,137.7,16.1
01/08/2013 12:54:50,4556.8,303.41,136.9,10.3,137.6,16.1
01/08/2013 12:54:51,4557.8,304.41,137.2,10.3,137.8,16.1
01/08/2013 12:54:52,4558.8,305.41,138,10.3,137.1,16
01/08/2013 12:54:53,4559.8,306.41,138.3,10.2,137.1,16
01/08/2013 12:54:54,4560.8,307.41,136.8,10.2,137.3,16
01/08/2013 12:54:55,4561.8,308.41,136.9,10.2,137.1,15.9
01/08/2013 12:54:56,4562.8,309.41,137.7,10.2,136.8,15.9
01/08/2013 12:54:57,4563.8,310.41,137.1,10.2,137.4,15.9
01/08/2013 12:54:58,4564.78,311.4,137.7,10.1,137.8,15.9
01/08/2013 12:54:59,4565.78,312.4,138,10.1,138.1,16
01/08/2013 12:55:00,4566.8,313.41,137.6,10.1,138.1,16
01/08/2013 12:55:01,4567.78,314.4,137.3,10.1,137.3,16
01/08/2013 12:55:02,4568.87,315.49,138,10.2,136.4,15.8
01/08/2013 12:55:03,4569.77,316.38,137.3,10.2,137.8,15.8
01/08/2013 12:55:04,4570.77,317.38,136.9,10.2,137.4,15.9
01/08/2013 12:55:05,4571.77,318.38,137.2,10.3,137.9,15.9
01/08/2013 12:55:06,4572.77,319.38,137.6,10.3,137.4,15.9
01/08/2013 12:55:07,4573.77,320.38,137.5,10.3,137.1,15.9
01/08/2013 12:55:08,4574.75,321.37,137.9,10.3,136.4,16
01/08/2013 12:55:09,4575.73,322.35,137.5,10.3,137.4,16
01/08/2013 12:55:10,4576.73,323.35,137.4,10.3,137.6,16.1
01/08/2013 12:55:11,4577.73,324.35,137,10.3,137.8,15.9
01/08/2013 12:55:12,4578.72,325.34,138,10.3,137.8,15.9
01/08/2013 12:55:13,4579.72,326.34,137.6,10.2,136.3,15.9
01/08/2013 12:55:14,4580.72,327.34,137.5,10.2,137.1,15.9
01/08/2013 12:55:15,4581.7,328.32,137.5,10.2,137.5,16
01/08/2013 12:55:16,4582.69,329.3,137.4,10.3,137.4,16
01/08/2013 12:55:17,4583.7,330.32,137.5,10.3,137.3,16
01/08/2013 12:55:18,4584.69,331.3,137.7,10.3,137.5,16
01/08/2013 12:55:19,4585.69,332.3,137.6,10.3,137.9,16
01/08/2013 12:55:20,4586.69,333.3,137.9,10.3,138.1,16.2
01/08/2013 12:55:21,4587.69,334.3,137,10.3,137.4,16.2
01/08/2013 12:55:22,4588.7,335.32,137.2,10.2,137.6,16.3
01/08/2013 12:55:23,4589.69,336.3,138.1,10.2,136,16.3
01/08/2013 12:55:24,4590.7,337.32,137.8,10.2,137,16.2
01/08/2013 12:55:25,4591.69,338.3,137.2,10.2,138,16.2
01/08/2013 12:55:26,4592.69,339.3,136.7,10.2,137.5,16.1
01/08/2013 12:55:27,4593.7,340.32,137.7,10.2,137.7,16.1
01/08/2013 12:55:28,4594.69,341.3,137.5,10.2,137.6,16.1
01/08/2013 12:55:29,4595.69,342.3,136.9,10.2,137.2,16.3
01/08/2013 12:55:30,4596.69,343.3,138,10.2,137.2,16.3
01/08/2013 12:55:31,4597.67,344.29,137.8,10.3,137.8,16.3
01/08/2013 12:55:32,4598.67,345.29,137.5,10.3,137.3,16.3
01/08/2013 12:55:33,4599.66,346.27,137.9,10.3,137.6,16.2
01/08/2013 12:55:34,4600.77,347.38,137.6,10.2,137.6,15.9
01/08/2013 12:55:35,4601.64,348.26,137.3,10.2,137.3,15.9
01/08/2013 12:55:36,4602.64,349.26,137.3,10.2,137.7,15.9
01/08/2013 12:55:37,4603.64,350.26,137.7,10.2,137.8,15.9
01/08/2013 12:55:38,4604.64,351.26,136.9,10.1,136.9,15.7
01/08/2013 12:55:39,4605.62,352.24,136.2,10.1,137.6,15.7
01/08/2013 12:55:40,4606.62,353.24,137.6,10.2,137.8,15.5
01/08/2013 12:55:41,4607.62,354.24,137.8,10.2,137.9,15.5
01/08/2013 12:55:42,4608.61,355.23,136.6,10.2,137.8,15.5
01/08/2013 12:55:43,4609.59,356.21,137.5,10.1,136.7,15.5
01/08/2013 12:55:44,4610.59,357.21,137.5,10.1,137,15.5
01/08/2013 12:55:45,4611.58,358.2,137.5,10.1,137.3,15.5
01/08/2013 12:55:46,4612.58,359.2,137.4,10.1,137.5,15.5
01/08/2013 12:55:47,4613.58,360.2,137.3,10.1,137.7,15.2
01/08/2013 12:55:48,4614.56,361.18,137.8,10.1,138,15.2
01/08/2013 12:55:49,4615.56,362.18,137.8,10.1,137.2,15.2
01/08/2013 12:55:50,4616.64,363.26,138.1,10,137.3,15.1
01/08/2013 12:55:51,4617.53,364.15,137.3,10,138,15.1
01/08/2013 12:55:52,4618.53,365.15,137.1,10.1,138.1,15.1
01/08/2013 12:55:53,4619.53,366.15,137.8,10.1,137.3,15.1
01/08/2013 12:55:54,4620.52,367.13,137.2,10.2,137.1,15.1
01/08/2013 12:55:55,4621.5,368.12,136.9,10.2,137.5,15.1
01/08/2013 12:55:56,4622.5,369.12,137.3,10.3,137.5,15.1
01/08/2013 12:55:57,4623.5,370.12,138,10.3,137.2,15
01/08/2013 12:55:58,4624.5,371.12,138.3,10.4,137.5,15
01/08/2013 12:55:59,4625.5,372.12,137,10.4,137.6,15
01/08/2013 12:56:00,4626.5,373.12,135.7,10.4,137.6,15
01/08/2013 12:56:01,4627.48,374.1,137.4,10.5,138,15.2
01/08/2013 12:56:02,4628.48,375.1,137.2,10.5,137.9,15.2
01/08/2013 12:56:03,4629.48,376.1,137.9,10.5,137,15.1
01/08/2013 12:56:04,4630.48,377.1,137.7,10.5,137.8,15.2
01/08/2013 12:56:05,4631.47,378.09,137.1,10.4,137.4,15.2
01/08/2013 12:56:06,4632.47,379.09,137.3,10.4,137,15.1
01/08/2013 12:56:07,4633.45,380.07,137.2,10.4,137.2,15.1
01/08/2013 12:56:08,4634.45,381.07,137.7,10.4,137.4,15.2
01/08/2013 12:56:09,4635.45,382.07,137.5,10.4,137.5,15.2
01/08/2013 12:56:10,4636.45,383.07,137,10.4,137.8,15.1
01/08/2013 12:56:11,4637.47,384.09,138.1,10.4,137.6,15
01/08/2013 12:56:12,4638.45,385.07,137.5,10.3,136.7,15
01/08/2013 12:56:13,4639.45,386.07,137.9,10.3,137.5,15.1
01/08/2013 12:56:14,4640.45,387.07,138.1,10.4,137.7,15.1
01/08/2013 12:56:15,4641.44,388.05,137.5,10.4,137.8,15
01/08/2013 12:56:16,4642.44,389.05,136.3,10.3,137.2,15
01/08/2013 12:56:17,4643.44,390.05,136.8,10.2,137.2,14.9
01/08/2013 12:56:18,4644.44,391.05,137.7,10.2,137.8,14.8
01/08/2013 12:56:19,4645.44,392.05,137.7,10.3,137.5,14.8
01/08/2013 12:56:20,4646.44,393.05,137.4,10.3,136.8,14.7
01/08/2013 12:56:21,4647.44,394.05,137.3,10.4,137.5,14.7
01/08/2013 12:56:22,4648.44,395.05,136.7,10.4,137.5,14.7
01/08/2013 12:56:23,4649.42,396.04,137.5,10.5,137.3,14.7
01/08/2013 12:56:24,4650.42,397.04,137.7,10.5,137.8,14.7
01/08/2013 12:56:25,4651.44,398.05,137.7,10.5,137.2,14.7
01/08/2013 12:56:26,4652.42,399.04,137.2,10.4,137.8,14.7
01/08/2013 12:56:27,4653.42,400.04,137.4,10.4,137.8,14.6
01/08/2013 12:56:28,4654.41,401.02,137.8,10.5,137.4,14.6
01/08/2013 12:56:29,4655.39,402.01,137.7,10.5,137.9,14.6
01/08/2013 12:56:30,4656.37,402.99,137.7,10.5,137.7,14.6
01/08/2013 12:56:31,4657.37,403.99,137.5,10.5,136.7,14.5
01/08/2013 12:56:32,4658.39,405.01,137.4,10.4,137.5,14.6
01/08/2013 12:56:33,4659.37,405.99,136.9,10.4,137.7,14.6
01/08/2013 12:56:34,4660.36,406.98,137.8,10.3,137.7,14.7
01/08/2013 12:56:35,4661.36,407.98,136.9,10.3,137.7,14.7
01/08/2013 12:56:36,4662.34,408.96,137,10.3,137.4,14.6
01/08/2013 12:56:37,4663.33,409.94,137.5,10.2,137.6,14.6
01/08/2013 12:56:38,4664.33,410.94,137.4,10.2,137.5,14.7
01/08/2013 12:56:39,4665.31,411.93,137.9,10.1,137.4,14.7
01/08/2013 12:56:40,4666.31,412.93,137.3,10.1,137.6,14.7
01/08/2013 12:56:41,4667.31,413.93,137.1,10,137.7,14.7
01/08/2013 12:56:42,4668.3,414.91,137.2,10,137.7,14.7
01/08/2013 12:56:43,4669.3,415.91,138,10.1,137.1,14.7
01/08/2013 12:56:44,4670.3,416.91,137.7,10.1,137.6,14.7
01/08/2013 12:56:45,4671.3,417.91,137.4,10.1,137.8,14.7
01/08/2013 12:56:46,4672.3,418.91,137.5,10,137.7,14.7
01/08/2013 12:56:47,4673.28,419.9,137.8,10,137.1,14.7
01/08/2013 12:56:48,4674.26,420.88,137.5,10,136.7,14.7
01/08/2013 12:56:49,4675.26,421.88,136.9,10,137.9,14.7
01/08/2013 12:56:50,4676.25,422.87,137.7,10,137.7,14.6
01/08/2013 12:56:51,4677.23,423.85,137.3,10,137.4,14.6
01/08/2013 12:56:52,4678.23,424.85,137.6,10,137.6,14.5
01/08/2013 12:56:53,4679.22,425.84,136.4,10,136.7,14.5
01/08/2013 12:56:54,4680.23,426.85,137.2,10,137.5,14.4
01/08/2013 12:56:55,4681.22,427.84,137.9,9.9,137.9,14.4
01/08/2013 12:56:56,4682.2,428.82,137.9,9.9,137.4,14.4
01/08/2013 12:56:57,4683.2,429.82,137.3,10,137.9,14.3
01/08/2013 12:56:58,4684.19,430.8,137.4,10,137,14.3
01/08/2013 12:56:59,4685.19,431.8,137.5,10,138.2,14.2
01/08/2013 12:57:00,4686.19,432.8,137.7,10,137.9,14.2
01/08/2013 12:57:01,4687.19,433.8,137.3,9.9,137.6,14.2
01/08/2013 12:57:02,4688.17,434.79,138.2,10.1,136.4,14.3
01/08/2013 12:57:03,4689.16,435.77,138.1,10.1,136.6,14.3
01/08/2013 12:57:04,4690.16,436.77,137.2,10,137.3,14.4
01/08/2013 12:57:05,4691.16,437.77,137.3,10,137.5,14.4
01/08/2013 12:57:06,4692.16,438.77,137.2,10,137.8,14.3
01/08/2013 12:57:07,4693.16,439.77,137.3,10,137.7,14.3
01/08/2013 12:57:08,4694.14,440.76,137.6,10,137.7,14.4
01/08/2013 12:57:09,4695.12,441.74,137.6,10,137.5,14.3
01/08/2013 12:57:10,4696.12,442.74,138.2,10,137.1,14.3
01/08/2013 12:57:11,4697.11,443.73,137.4,10,137.5,14.4
01/08/2013 12:57:12,4698.11,444.73,137.4,10,137.3,14.4
01/08/2013 12:57:13,4699.11,445.73,137.8,10.1,137.7,14.3
01/08/2013 12:57:14,4700.09,446.71,137.5,10.1,137.8,14.3
01/08/2013 12:57:15,4701.09,447.71,137.6,10.1,137.2,14.3
01/08/2013 12:57:16,4702.09,448.71,137.7,10.1,137.5,14.3
01/08/2013 12:57:17,4703.08,449.69,136.8,10.2,137.5,14.3
01/08/2013 12:57:18,4704.08,450.69,136.9,10.2,137.4,14.3
01/08/2013 12:57:19,4705.06,451.68,137.6,10.2,138.3,14.3
01/08/2013 12:57:20,4706.06,452.68,137.8,10,137.5,14.2
01/08/2013 12:57:21,4707.05,453.66,137.6,10,137.3,14.2
01/08/2013 12:57:22,4708.03,454.65,138.1,9.9,137.5,14.1
01/08/2013 12:57:23,4709.03,455.65,137.6,9.9,137.8,14
01/08/2013 12:57:24,4710.01,456.63,137.1,10,138,14
01/08/2013 12:57:25,4711,457.62,136.7,10,137.9,14
01/08/2013 12:57:26,4712,458.62,137.3,10,137.4,14
01/08/2013 12:57:27,4713,459.62,137.4,10,137.7,14.1
01/08/2013 12:57:28,4714,460.62,137.4,9.9,136.2,14.1
01/08/2013 12:57:29,4714.98,461.6,138,9.9,137.1,14
01/08/2013 12:57:30,4715.98,462.6,137.6,9.9,137.6,14.2
01/08/2013 12:57:31,4716.98,463.6,138.1,9.9,138.1,14.2
01/08/2013 12:57:32,4717.97,464.59,137.1,9.9,137.8,14.1
01/08/2013 12:57:32,4718.95,465.57,135.9,9.9,136.7,14.1
01/08/2013 12:57:33,4719.95,466.57,136.7,9.9,137.9,14.2
01/08/2013 12:57:34,4720.95,467.57,137.5,9.9,138.1,14.2
01/08/2013 12:57:35,4721.94,468.55,137.7,9.9,136.7,14.4
01/08/2013 12:57:36,4722.94,469.55,138.5,9.9,137.4,14.4
01/08/2013 12:57:37,4723.91,470.52,137,10,138,14.4
01/08/2013 12:57:38,4724.91,471.52,137.3,10,137.4,14.4
01/08/2013 12:57:39,4725.91,472.52,138,10,137.7,14.4
01/08/2013 12:57:40,4726.91,473.52,137.2,10,137.4,14.4
01/08/2013 12:57:41,4727.91,474.52,137.3,9.9,137.6,14.4
01/08/2013 12:57:42,4728.89,475.51,138,9.9,137.6,14.3
01/08/2013 12:57:43,4729.89,476.51,137.7,10,137.6,14.1
01/08/2013 12:57:44,4730.89,477.51,137,10,137.1,14.1
01/08/2013 12:57:45,4731.87,478.49,137.5,10,137.4,14.1
01/08/2013 12:57:46,4732.87,479.49,137.3,10.1,137.4,14.1
01/08/2013 12:57:47,4733.87,480.49,136.6,10.1,137.7,13.9
01/08/2013 12:57:48,4734.87,481.49,137.9,10,137.9,13.9
01/08/2013 12:57:49,4735.89,482.51,137.7,10,136.4,14
01/08/2013 12:57:50,4736.89,483.51,138,10,136.9,13.9
01/08/2013 12:57:51,4737.87,484.49,137.2,10,137.7,13.9
01/08/2013 12:57:52,4738.87,485.49,137.5,10,137.6,13.7
01/08/2013 12:57:53,4739.86,486.48,137.4,10,137.8,13.7
01/08/2013 12:57:54,4740.86,487.48,137.6,10,137.3,13.7
01/08/2013 12:57:55,4741.86,488.48,137.5,10,137.2,13.7
01/08/2013 12:57:56,4742.86,489.48,137.7,10,137.7,13.7
01/08/2013 12:57:57,4743.84,490.46,137.3,10,137.5,13.7
01/08/2013 12:57:58,4744.84,491.46,136.8,10,137.3,13.7
01/08/2013 12:57:59,4745.84,492.46,137.8,10,137.9,13.6
01/08/2013 12:58:00,4746.84,493.46,138.1,10,137.8,13.6
01/08/2013 12:58:01,4747.83,494.44,137.1,9.9,137.5,13.7
01/08/2013 12:58:02,4748.83,495.44,136.6,9.9,137.2,13.7
01/08/2013 12:58:03,4749.81,496.43,137,9.9,137.2,13.6
01/08/2013 12:58:04,4750.81,497.43,137.6,9.8,137.3,13.7
01/08/2013 12:58:05,4751.8,498.41,136.6,9.8,137.7,13.7
01/08/2013 12:58:06,4752.8,499.41,137.5,9.8,137.8,13.5
01/08/2013 12:58:07,4753.78,500.4,137.5,9.8,137.3,13.5
01/08/2013 12:58:08,4754.76,501.38,137.3,9.9,138,13.4
01/08/2013 12:58:09,4755.76,502.38,138,9.9,137.7,13.4
01/08/2013 12:58:10,4756.75,503.37,137.2,9.8,136.8,13.3
01/08/2013 12:58:11,4757.76,504.38,137.9,9.8,136.4,13.3
01/08/2013 12:58:12,4758.73,505.35,137.9,9.8,137.5,13.3
01/08/2013 12:58:13,4759.73,506.35,137.7,9.9,138.1,13.3
01/08/2013 12:58:14,4760.73,507.35,137.5,9.9,137.9,13.3
01/08/2013 12:58:15,4761.73,508.35,137.1,9.9,137.7,13.2
01/08/2013 12:58:16,4762.73,509.35,137.3,9.9,136.8,13.2
01/08/2013 12:58:17,4763.73,510.35,136,9.9,137.7,13.3
01/08/2013 12:58:18,4764.73,511.35,137.2,9.9,137.3,13.2
01/08/2013 12:58:19,4765.73,512.35,138.2,9.9,137,13.2
01/08/2013 12:58:20,4766.72,513.33,137.5,9.9,137.3,13.1
01/08/2013 12:58:21,4767.7,514.32,137.7,9.9,137.3,13.1
01/08/2013 12:58:22,4768.7,515.32,137.5,10,137.6,13.1
01/08/2013 12:58:23,4769.7,516.32,136.9,10,137.4,13.1
01/08/2013 12:58:24,4770.7,517.32,138.2,10,137.5,13.2
01/08/2013 12:58:25,4771.7,518.32,138,10,137.4,13.3
01/08/2013 12:58:26,4772.69,519.3,137.7,9.9,137.9,13.3
01/08/2013 12:58:27,4773.69,520.3,137.1,9.9,137.6,13.2
01/08/2013 12:58:28,4774.7,521.32,136.3,10,137.7,13.2
01/08/2013 12:58:29,4775.69,522.3,137.2,10,137.4,13.2
01/08/2013 12:58:30,4776.7,523.32,137.9,10,136.9,13.2
01/08/2013 12:58:31,4777.7,524.32,137.4,10,137.1,13.2
01/08/2013 12:58:32,4778.69,525.3,138.1,10,137.7,13.2
01/08/2013 12:58:33,4779.69,526.3,137.4,9.8,137.3,13.2
01/08/2013 12:58:34,4780.7,527.32,137.7,9.8,137.2,13.2
01/08/2013 12:58:35,4781.7,528.32,137.3,9.8,138.1,13.2
01/08/2013 12:58:36,4782.7,529.32,138.1,9.8,137.7,13.2
01/08/2013 12:58:37,4783.7,530.32,137.5,9.9,137.6,13.2
01/08/2013 12:58:38,4784.8,531.41,136.7,9.9,137.4,13.2
01/08/2013 12:58:39,4785.69,532.3,136.6,9.9,137.3,13.1
01/08/2013 12:58:40,4786.69,533.3,137.2,9.8,137.9,13.1
01/08/2013 12:58:41,4787.69,534.3,138,9.8,137.1,13
01/08/2013 12:58:42,4788.69,535.3,137.9,9.9,136.2,13
01/08/2013 12:58:43,4789.7,536.32,136.2,9.9,136.6,12.9
01/08/2013 12:58:44,4790.69,537.3,137.5,9.8,138,12.9
01/08/2013 12:58:45,4791.69,538.3,137.3,9.8,137.7,12.9
01/08/2013 12:58:46,4792.69,539.3,137.8,9.8,137.2,12.8
01/08/2013 12:58:47,4793.69,540.3,138.3,9.9,137.2,12.8
01/08/2013 12:58:48,4794.69,541.3,137,9.9,137.7,12.8
01/08/2013 12:58:49,4795.69,542.3,137.3,9.8,138,12.8
01/08/2013 12:58:50,4796.69,543.3,137.3,9.8,138.2,13
01/08/2013 12:58:51,4797.69,544.3,137.5,9.8,136.8,13
01/08/2013 12:58:52,4798.67,545.29,137.8,9.8,136.5,12.9
01/08/2013 12:58:53,4799.67,546.29,138.2,9.7,137.5,12.9
01/08/2013 12:58:54,4800.67,547.29,137.3,9.7,137.9,12.9
01/08/2013 12:58:55,4801.67,548.29,137.8,9.7,137.4,13
01/08/2013 12:58:56,4802.66,549.27,137.6,9.6,137.7,13
01/08/2013 12:58:57,4803.66,550.27,137.2,9.6,137.3,13
01/08/2013 12:58:58,4804.64,551.26,136.7,9.6,137.7,13
01/08/2013 12:58:59,4805.64,552.26,137.8,9.6,137.5,13
01/08/2013 12:59:00,4806.62,553.24,137.9,9.6,137.4,13.1
01/08/2013 12:59:01,4807.62,554.24,138.4,9.6,137.5,13.1
01/08/2013 12:59:02,4808.62,555.24,137.8,9.7,137.1,13.1
01/08/2013 12:59:03,4809.61,556.23,137.1,9.7,137.8,13.1
01/08/2013 12:59:04,4810.61,557.23,137.2,9.7,136.9,13.1
01/08/2013 12:59:05,4811.58,558.2,138.1,9.7,137.4,13.1
01/08/2013 12:59:06,4812.58,559.2,137,9.7,137.4,13.1
01/08/2013 12:59:07,4813.58,560.2,136.3,9.7,137.8,12.9
01/08/2013 12:59:08,4814.56,561.18,137.4,9.7,138,12.9
01/08/2013 12:59:09,4815.56,562.18,137.9,9.9,137.9,12.8
01/08/2013 12:59:10,4816.55,563.16,136.9,9.9,137.8,12.8
01/08/2013 12:59:11,4817.55,564.16,137.2,9.9,136.9,12.9
01/08/2013 12:59:12,4818.53,565.15,137.7,9.9,137,12.9
01/08/2013 12:59:13,4819.53,566.15,137.6,9.8,136.7,12.9
01/08/2013 12:59:14,4820.52,567.13,137.9,9.8,137.7,12.9
01/08/2013 12:59:15,4821.52,568.13,138,9.8,138.2,12.9
01/08/2013 12:59:16,4822.48,569.1,137.1,9.9,137.5,12.9
01/08/2013 12:59:17,4823.5,570.12,136.4,9.9,137.7,12.9
01/08/2013 12:59:18,4824.47,571.09,137.3,9.8,137.5,12.9
01/08/2013 12:59:19,4825.47,572.09,137.5,9.8,137.5,12.9
01/08/2013 12:59:20,4826.47,573.09,137.2,9.8,136.8,12.9
01/08/2013 12:59:21,4827.47,574.09,138.1,9.8,137.1,12.8
01/08/2013 12:59:22,4828.47,575.09,138.2,9.7,137.5,12.8
01/08/2013 12:59:23,4829.45,576.07,136.9,9.8,137.7,12.8
01/08/2013 12:59:24,4830.45,577.07,135.9,9.8,137.5,12.8
01/08/2013 12:59:25,4831.44,578.06,137.2,9.7,136.8,12.9
01/08/2013 12:59:26,4832.44,579.06,137.4,9.7,137.8,12.9
01/08/2013 12:59:27,4833.44,580.06,137.5,9.6,137.8,12.8
01/08/2013 12:59:28,4834.42,581.04,137.9,9.6,137.2,12.8
01/08/2013 12:59:29,4835.42,582.04,137.6,9.6,137.5,12.8
01/08/2013 12:59:30,4836.42,583.04,137.5,9.6,136.2,12.7
01/08/2013 12:59:31,4837.41,584.02,137.4,9.6,137.4,12.7
01/08/2013 12:59:32,4838.41,585.02,137.9,9.6,137.6,12.6
01/08/2013 12:59:33,4839.39,586.01,137.9,9.6,137.8,12.6
01/08/2013 12:59:34,4840.39,587.01,136.9,9.5,138,12.5
01/08/2013 12:59:35,4841.39,588.01,137.1,9.5,137.4,12.4
01/08/2013 12:59:36,4842.38,588.99,137.8,9.6,137.6,12.4
01/08/2013 12:59:37,4843.38,589.99,137.9,9.6,137.2,12.5
01/08/2013 12:59:38,4844.39,591.01,136.7,9.5,137.6,12.5
01/08/2013 12:59:39,4845.38,591.99,137.6,9.5,138,12.5
01/08/2013 12:59:40,4846.38,592.99,137.8,9.4,137.1,12.5
01/08/2013 12:59:41,4847.36,593.98,137.3,9.4,137.2,12.6
01/08/2013 12:59:42,4848.34,594.96,137.2,9.4,138,12.7
01/08/2013 12:59:43,4849.34,595.96,137.2,9.4,137,12.7
01/08/2013 12:59:44,4850.34,596.96,137.7,9.4,136.7,12.7
01/08/2013 12:59:45,4851.34,597.96,137.9,9.3,137.2,12.7
01/08/2013 12:59:46,4852.34,598.96,138.1,9.3,137.3,12.7
01/08/2013 12:59:47,4853.34,599.96,137.4,9.4,137.4,12.7
01/08/2013 12:59:48,4854.34,600.96,138.1,9.4,137.8,12.7
01/08/2013 12:59:49,4855.34,601.96,137.2,9.5,137.7,12.7
01/08/2013 12:59:50,4856.33,602.95,136.7,9.5,137.4,12.7
01/08/2013 12:59:51,4857.34,603.96,136.5,9.5,137.7,12.7
01/08/2013 12:59:52,4858.33,604.95,136.9,9.5,137.3,12.7
01/08/2013 12:59:53,4859.33,605.95,137.7,9.5,137.6,12.7
01/08/2013 12:59:54,4860.33,606.95,137.8,9.6,137.8,12.7
01/08/2013 12:59:55,4861.31,607.93,138.2,9.6,137.7,12.7
01/08/2013 12:59:56,4862.31,608.93,137.4,9.5,137.5,12.7
01/08/2013 12:59:57,4863.31,609.93,136.8,9.5,137.7,12.7
01/08/2013 12:59:58,4864.3,610.92,136.6,9.5,138,12.5
01/08/2013 12:59:59,4865.28,611.9,137.5,9.6,136.5,12.5
01/08/2013 13:00:00,4866.28,612.9,137.5,9.6,137.3,12.4
01/08/2013 13:00:01,4867.27,613.88,137.9,9.6,137.3,12.4
01/08/2013 13:00:02,4868.27,614.88,137,9.6,137.7,12.4
01/08/2013 13:00:03,4869.27,615.88,137.4,9.7,137.6,12.5
01/08/2013 13:00:04,4870.27,616.88,137.8,9.7,137.6,12.5
01/08/2013 13:00:05,4871.25,617.87,138,9.8,137.6,12.7
01/08/2013 13:00:06,4872.25,618.87,137,9.8,137.5,12.7
01/08/2013 13:00:07,4873.24,619.85,137.4,9.7,137,12.8
01/08/2013 13:00:08,4874.24,620.85,138.1,9.7,137,12.8
01/08/2013 13:00:09,4875.22,621.84,137.5,9.7,137.1,12.8
01/08/2013 13:00:10,4876.22,622.84,137,9.7,137.2,12.8
01/08/2013 13:00:11,4877.2,623.82,138.1,9.7,137.9,12.8
01/08/2013 13:00:12,4878.2,624.82,138.1,9.7,137.6,12.8
01/08/2013 13:00:13,4879.2,625.82,137.3,9.7,137.7,12.8
01/08/2013 13:00:14,4880.19,626.81,137.1,9.8,137.9,12.9
01/08/2013 13:00:15,4881.19,627.81,136.8,9.8,137.4,12.9
01/08/2013 13:00:16,4882.17,628.79,137.3,9.8,137.3,13
01/08/2013 13:00:17,4883.17,629.79,137.8,9.9,137.6,13
01/08/2013 13:00:18,4884.19,630.81,138.2,9.9,137.8,13
01/08/2013 13:00:19,4885.17,631.79,136.4,9.9,137.8,12.9
01/08/2013 13:00:20,4886.17,632.79,137.1,9.9,137,12.9
01/08/2013 13:00:21,4887.19,633.81,137.5,9.9,136.9,12.9
01/08/2013 13:00:22,4888.19,634.81,137.5,9.9,136.9,12.9
01/08/2013 13:00:23,4889.19,635.81,137.3,10,137.5,12.7
01/08/2013 13:00:24,4890.19,636.81,137.7,10,137.6,12.6
01/08/2013 13:00:25,4891.17,637.79,137.4,10.1,138,12.6
01/08/2013 13:00:26,4892.19,638.81,138,10.2,138,12.6
01/08/2013 13:00:27,4893.16,639.78,137.6,10.2,137.8,12.6
01/08/2013 13:00:28,4894.14,640.76,136.7,10.4,137.1,12.4
01/08/2013 13:00:29,4895.14,641.76,137.6,10.4,136.8,12.4
01/08/2013 13:00:30,4896.13,642.74,137.3,10.5,136.8,12.5
01/08/2013 13:00:31,4897.11,643.73,137.4,10.5,138,12.4
01/08/2013 13:00:32,4898.11,644.73,137.4,10.5,137.7,12.4
01/08/2013 13:00:33,4899.11,645.73,137.6,10.5,137.2,12.3
01/08/2013 13:00:34,4900.11,646.73,137.4,10.5,137.9,12.3
01/08/2013 13:00:35,4901.1,647.71,136.9,10.4,137.8,12.4
01/08/2013 13:00:36,4902.08,648.7,137.8,10.4,136.7,12.4
01/08/2013 13:00:37,4903.08,649.7,137.2,10.3,137.9,12.3
01/08/2013 13:00:38,4904.08,650.7,137.3,10.3,138,12.3
01/08/2013 13:00:39,4905.08,651.7,138.4,10.3,137,12.3
01/08/2013 13:00:40,4906.06,652.68,137.6,10.3,137.8,12.2
01/08/2013 13:00:41,4907.06,653.68,137.8,10.1,137.5,12.2
01/08/2013 13:00:42,4908.06,654.68,137.2,10.1,137.7,12.1
01/08/2013 13:00:43,4909.06,655.68,137.3,9.9,137.6,12.1
01/08/2013 13:00:44,4910.05,656.67,137.3,9.8,136.9,12.2
01/08/2013 13:00:45,4911.03,657.65,137.6,9.8,137.7,12.2
01/08/2013 13:00:46,4912.02,658.64,137.5,9.6,137.6,12.2
01/08/2013 13:00:47,4913.02,659.64,136.7,9.6,137.5,12.1
01/08/2013 13:00:48,4914.02,660.64,137.6,9.4,137,12.1
01/08/2013 13:00:49,4915,661.62,137.7,9.4,137.2,12
01/08/2013 13:00:50,4915.99,662.6,137.7,9.4,137.7,12
01/08/2013 13:00:51,4916.99,663.6,137.5,9.4,137.4,12.1
01/08/2013 13:00:52,4917.99,664.6,137,9.3,137.3,12
01/08/2013 13:00:53,4918.97,665.59,137.2,9.3,137.6,12
01/08/2013 13:00:54,4919.97,666.59,137.2,9.3,137.5,11.9
01/08/2013 13:00:55,4920.97,667.59,137.4,9.3,137.7,11.9
01/08/2013 13:00:56,4921.97,668.59,138,9.3,137.3,12
01/08/2013 13:00:56,4922.96,669.57,137.4,9.5,137.5,12
01/08/2013 13:00:57,4923.96,670.57,136.8,9.5,137.7,12
01/08/2013 13:00:58,4924.94,671.56,137.9,9.5,137.6,12
01/08/2013 13:00:59,4925.94,672.56,137.7,9.5,137.4,12
01/08/2013 13:01:00,4926.94,673.56,138.1,9.7,137.7,12
01/08/2013 13:01:01,4927.92,674.54,138,9.6,138.1,12
01/08/2013 13:01:02,4928.91,675.53,137.2,9.6,136.7,12
01/08/2013 13:01:03,4929.88,676.5,137.1,9.6,137.2,12
01/08/2013 13:01:04,4930.88,677.5,136.5,9.6,137.4,11.9
01/08/2013 13:01:05,4931.88,678.5,137.4,9.8,137.7,11.9
01/08/2013 13:01:06,4932.86,679.48,137.7,9.8,137.3,11.9
01/08/2013 13:01:07,4933.86,680.48,137.5,9.9,137.7,11.7
01/08/2013 13:01:08,4934.86,681.48,137.3,9.9,137.8,11.7
01/08/2013 13:01:09,4935.86,682.48,137.2,10,137.4,11.8
01/08/2013 13:01:10,4936.85,683.46,137.1,9.9,137.5,11.8
01/08/2013 13:01:11,4937.85,684.46,137.1,9.9,137.6,11.8
01/08/2013 13:01:12,4938.85,685.46,138.2,9.9,137.8,11.8
01/08/2013 13:01:13,4939.83,686.45,137.5,9.9,137.7,11.8
01/08/2013 13:01:14,4940.83,687.45,137.4,9.9,137.1,11.8
01/08/2013 13:01:15,4941.83,688.45,137.9,9.9,136.8,11.8
01/08/2013 13:01:16,4942.82,689.43,137.2,9.8,136.4,11.8
01/08/2013 13:01:17,4943.82,690.43,137.6,9.8,137.3,11.8
01/08/2013 13:01:18,4944.8,691.42,138.2,9.7,137.8,11.8
01/08/2013 13:01:19,4945.8,692.42,137.4,9.8,137.8,11.8
01/08/2013 13:01:20,4946.8,693.42,137.3,9.8,137.2,11.8
01/08/2013 13:01:21,4947.8,694.42,137.8,9.7,137.1,11.8
01/08/2013 13:01:22,4948.78,695.4,137.1,9.7,137.4,11.8
01/08/2013 13:01:23,4949.78,696.4,136.6,9.5,138,11.8
01/08/2013 13:01:24,4950.78,697.4,137.6,9.5,138,11.8
01/08/2013 13:01:25,4951.78,698.4,136.8,9.4,137.6,11.7
01/08/2013 13:01:26,4952.8,699.42,137.2,9.4,137.3,11.7
01/08/2013 13:01:27,4953.78,700.4,137.9,9.5,137.6,11.7
01/08/2013 13:01:28,4954.78,701.4,137.5,9.6,137.7,11.7
01/08/2013 13:01:29,4955.78,702.4,137.8,9.6,137,11.7
01/08/2013 13:01:30,4956.78,703.4,137.9,9.6,137.5,11.7
01/08/2013 13:01:31,4957.77,704.39,137.6,9.6,137.7,11.7
01/08/2013 13:01:32,4958.75,705.37,137.6,9.5,137.2,11.8
01/08/2013 13:01:33,4959.75,706.37,138.1,9.5,137.6,11.8
01/08/2013 13:01:34,4960.74,707.36,138,9.5,137.8,11.8
01/08/2013 13:01:35,4961.74,708.36,138.1,9.5,138.2,11.9
01/08/2013 13:01:36,4962.74,709.36,136.7,9.6,136.9,11.9
01/08/2013 13:01:37,4963.74,710.36,137,9.6,136.8,12
01/08/2013 13:01:38,4964.72,711.34,137,9.6,137.6,12
01/08/2013 13:01:39,4965.71,712.32,137.9,9.7,137.7,12
01/08/2013 13:01:40,4966.71,713.32,137.4,9.7,137.6,12.2
01/08/2013 13:01:41,4967.71,714.32,137.9,9.9,136.7,12.2
01/08/2013 13:01:42,4968.71,715.32,137.8,9.9,137.9,12.3
01/08/2013 13:01:43,4969.71,716.32,137.1,9.9,137.8,12.3
01/08/2013 13:01:44,4970.71,717.32,138.2,9.9,137.1,12.4
01/08/2013 13:01:45,4971.71,718.32,137.3,9.8,137.7,12.4
01/08/2013 13:01:46,4972.72,719.34,137.4,9.7,137.6,12.5
01/08/2013 13:01:47,4973.72,720.34,136.7,9.7,137.8,12.4
01/08/2013 13:01:48,4974.72,721.34,137,9.7,137.6,12.4
01/08/2013 13:01:49,4975.72,722.34,137.4,9.7,137.7,12.4
01/08/2013 13:01:50,4976.72,723.34,137.9,9.7,137,12.4
01/08/2013 13:01:51,4977.72,724.34,137.9,9.7,137.4,12.5
01/08/2013 13:01:52,4978.71,725.32,137.2,9.7,137.5,12.5
01/08/2013 13:01:53,4979.71,726.32,136.8,9.7,137.5,12.5
01/08/2013 13:01:54,4980.71,727.32,137.4,9.7,138.2,12.5
01/08/2013 13:01:55,4981.71,728.32,137.6,9.7,138,12.5
01/08/2013 13:01:56,4982.71,729.32,137.6,9.7,137.4,12.6
01/08/2013 13:01:57,4983.71,730.32,136.7,9.7,137.2,12.6
01/08/2013 13:01:58,4984.71,731.32,137.1,9.7,137.2,12.4
01/08/2013 13:01:59,4985.71,732.32,137.4,9.6,137.4,12.4
01/08/2013 13:02:00,4986.71,733.32,137.4,9.6,137.4,12.3
01/08/2013 13:02:01,4987.71,734.32,137.9,9.5,137.4,12.4
01/08/2013 13:02:02,4988.82,735.43,137.9,9.5,136.4,12.4
01/08/2013 13:02:03,4989.71,736.32,138.1,9.5,137.6,12.3
01/08/2013 13:02:04,4990.72,737.34,137.2,9.4,137.7,12.3
01/08/2013 13:02:05,4991.71,738.32,137.2,9.4,137.1,12.4
01/08/2013 13:02:06,4992.72,739.34,137,9.4,137.4,12.4
01/08/2013 13:02:07,4993.71,740.32,137.7,9.4,137.9,12.8
01/08/2013 13:02:08,4994.71,741.33,137.6,9.4,137.7,12.7
01/08/2013 13:02:09,4995.72,742.34,137.6,9.4,137.1,12.7
01/08/2013 13:02:10,4996.71,743.33,136.2,9.4,137.6,12.7
01/08/2013 13:02:11,4997.71,744.33,137.4,9.4,137.3,12.7
01/08/2013 13:02:12,4998.71,745.33,138.1,9.4,137,12.6
01/08/2013 13:02:13,4999.71,746.33,138,9.4,137.2,12.6
01/08/2013 13:02:14,5000.71,747.33,137.4,9.4,137.5,12.6
01/08/2013 13:02:15,5001.71,748.33,137.3,9.3,137.6,12.7
01/08/2013 13:02:16,5002.71,749.33,137.4,9.3,137.5,12.7
01/08/2013 13:02:17,5003.71,750.33,136.8,9.3,137.7,12.7
01/08/2013 13:02:18,5004.82,751.43,137.4,9.4,137.3,12.7
01/08/2013 13:02:19,5005.71,752.33,137.1,9.4,136.9,12.7
01/08/2013 13:02:20,5006.71,753.33,137.3,9.4,137.6,12.7
01/08/2013 13:02:21,5007.71,754.33,137.7,9.4,137.6,12.7
01/08/2013 13:02:22,5008.72,755.34,138.1,9.4,137.4,12.6
01/08/2013 13:02:23,5009.71,756.33,136.9,9.4,137.6,12.6
01/08/2013 13:02:24,5010.71,757.33,137.2,9.4,137.6,12.2
01/08/2013 13:02:25,5011.71,758.33,137.9,9.4,137.3,12.2
01/08/2013 13:02:26,5012.72,759.34,137.9,9.3,137.6,12.2
01/08/2013 13:02:27,5013.83,760.45,137.2,9.4,138,12.1
01/08/2013 13:02:28,5014.71,761.33,137.2,9.4,137.8,12.1
01/08/2013 13:02:29,5015.71,762.33,137.2,9.4,138,12.1
01/08/2013 13:02:30,5016.71,763.33,137.6,9.4,136.8,12.1
01/08/2013 13:02:31,5017.71,764.33,137.9,9.5,136.9,12
01/08/2013 13:02:32,5018.71,765.33,137.8,9.5,137.8,12
01/08/2013 13:02:33,5019.72,766.34,137,9.4,137.6,12.1
01/08/2013 13:02:34,5020.82,767.44,137.6,9.4,137.4,12.1
01/08/2013 13:02:35,5021.71,768.33,137.8,9.4,137.8,12.1
01/08/2013 13:02:36,5022.71,769.33,137.3,9.4,137.8,12
01/08/2013 13:02:37,5023.71,770.33,138.1,9.4,137.1,12
01/08/2013 13:02:38,5024.69,771.31,137.4,9.4,137.9,12
01/08/2013 13:02:39,5025.69,772.31,137,9.4,137.6,12
01/08/2013 13:02:40,5026.69,773.31,137.3,9.4,137.9,12.1
01/08/2013 13:02:41,5027.71,774.33,137.4,9.4,137.7,12
01/08/2013 13:02:42,5028.69,775.31,137.3,9.6,136.6,12
01/08/2013 13:02:43,5029.69,776.31,137.5,9.7,137.3,12
01/08/2013 13:02:44,5030.69,777.31,137.1,9.7,137.6,12
01/08/2013 13:02:45,5031.68,778.29,137.9,9.6,137.6,12
01/08/2013 13:02:46,5032.68,779.29,137.4,9.6,137.6,12
01/08/2013 13:02:47,5033.66,780.28,137.4,9.6,136.6,12
01/08/2013 13:02:48,5034.66,781.28,137.6,9.6,137.1,12
01/08/2013 13:02:49,5035.65,782.26,137.6,9.7,137.8,12
01/08/2013 13:02:50,5036.65,783.26,137.5,9.7,137.7,11.9
01/08/2013 13:02:51,5037.63,784.25,137.5,9.6,137.8,11.9
01/08/2013 13:02:52,5038.63,785.25,136.8,9.6,137.4,12
01/08/2013 13:02:53,5039.61,786.23,137.4,9.6,138.1,12
01/08/2013 13:02:54,5040.61,787.23,137.8,9.6,137.6,12
01/08/2013 13:02:55,5041.6,788.22,137.5,9.6,136.8,12
01/08/2013 13:02:56,5042.6,789.22,137.4,9.7,137.8,12
01/08/2013 13:02:57,5043.58,790.2,137.8,9.7,137,12.1
01/08/2013 13:02:58,5044.58,791.2,137.5,9.7,138,12.1
01/08/2013 13:02:59,5045.57,792.19,137,9.7,137.6,12.1
01/08/2013 13:03:00,5046.57,793.19,138,9.7,137.3,12.1
01/08/2013 13:03:01,5047.57,794.19,137.8,9.6,138,12.2
01/08/2013 13:03:02,5048.55,795.17,137.9,9.6,137.1,12.2
01/08/2013 13:03:03,5049.55,796.17,137.9,9.6,135.4,12.2
01/08/2013 13:03:04,5050.55,797.17,137.4,9.6,137,12.2
01/08/2013 13:03:05,5051.54,798.15,136.8,9.7,137.7,12.2
01/08/2013 13:03:06,5052.54,799.15,137.3,9.7,137.7,12.2
01/08/2013 13:03:07,5053.52,800.14,137.3,9.7,137.6,12.2
01/08/2013 13:03:08,5054.51,801.12,137.9,9.7,137.8,12.3
01/08/2013 13:03:09,5055.51,802.12,136.7,9.7,137.2,12.3
01/08/2013 13:03:10,5056.51,803.12,137.8,9.7,137.3,12.3
01/08/2013 13:03:11,5057.51,804.12,137.4,9.7,137.6,12.4
01/08/2013 13:03:12,5058.49,805.11,137.7,9.7,137.5,12.4
01/08/2013 13:03:13,5059.49,806.11,137.5,9.7,137.8,12.3
01/08/2013 13:03:14,5060.49,807.11,137.4,9.6,137.7,12.3
01/08/2013 13:03:15,5061.49,808.11,137.4,9.6,137.6,12.3
01/08/2013 13:03:16,5062.47,809.09,137.7,9.5,137.1,12.3
01/08/2013 13:03:17,5063.46,810.08,137.4,9.5,137.2,12.3
01/08/2013 13:03:18,5064.46,811.08,137.8,9.5,137.3,12.3
01/08/2013 13:03:19,5065.46,812.08,137.5,9.4,137.2,12.3
01/08/2013 13:03:20,5066.44,813.06,137.6,9.4,137.7,12.4
01/08/2013 13:03:21,5067.43,814.05,137.2,9.4,137.6,12.4
01/08/2013 13:03:22,5068.43,815.05,137.5,9.4,137.1,12.4
01/08/2013 13:03:23,5069.43,816.05,138,9.3,137.4,12.4
01/08/2013 13:03:24,5070.43,817.05,137.7,9.3,138,12.4
01/08/2013 13:03:25,5071.41,818.03,137.8,9.2,138,12.3
01/08/2013 13:03:26,5072.4,819.01,137.9,9.2,136.5,12.3
01/08/2013 13:03:27,5073.4,820.01,137.5,9.2,137.5,12.3
01/08/2013 13:03:28,5074.4,821.01,137.3,9.3,137.9,12.3
01/08/2013 13:03:29,5075.4,822.01,136.2,9.3,137.4,12.3
01/08/2013 13:03:30,5076.4,823.01,136.6,9.3,137.2,12.3
01/08/2013 13:03:31,5077.38,824,138.1,9.3,137.8,12.3
01/08/2013 13:03:32,5078.4,825.01,137.3,9.2,137.1,12.3
01/08/2013 13:03:33,5079.38,826,137.6,9.2,137.2,12.3
01/08/2013 13:03:34,5080.38,827,137.3,9.3,137.8,12.4
01/08/2013 13:03:35,5081.37,827.98,137.4,9.3,137.7,12.4
01/08/2013 13:03:36,5082.37,828.98,137.6,9.3,137.3,12.4
01/08/2013 13:03:37,5083.35,829.97,137.3,9.3,138,12.3
01/08/2013 13:03:38,5084.35,830.97,137.7,9.3,138.2,12.3
01/08/2013 13:03:39,5085.34,831.95,137.9,9.3,136.5,12.2
01/08/2013 13:03:40,5086.34,832.95,138,9.3,137.4,12.2
01/08/2013 13:03:41,5087.34,833.95,138.2,9.4,137.8,12.2
01/08/2013 13:03:42,5088.32,834.94,137.4,9.4,137.4,12.2
01/08/2013 13:03:43,5089.32,835.94,136.7,9.4,137.9,12.2
01/08/2013 13:03:44,5090.32,836.94,137,9.4,136.7,12.2
01/08/2013 13:03:45,5091.32,837.94,137.2,9.4,137.8,12.2
01/08/2013 13:03:46,5092.32,838.94,137.9,9.4,138,12.2
01/08/2013 13:03:47,5093.3,839.92,137.9,9.4,136.8,12.2
01/08/2013 13:03:48,5094.3,840.92,137.6,9.4,137.2,12.1
01/08/2013 13:03:49,5095.29,841.91,137.6,9.4,137.7,12.1
01/08/2013 13:03:50,5096.29,842.91,137,9.5,136.6,12.1
01/08/2013 13:03:51,5097.29,843.91,137.5,9.5,137.7,12.1
01/08/2013 13:03:52,5098.29,844.91,137.6,9.4,137.8,12.1
01/08/2013 13:03:53,5099.29,845.91,138,9.4,136.9,12.1
01/08/2013 13:03:54,5100.27,846.89,137.3,9.4,137.5,12.1
01/08/2013 13:03:55,5101.27,847.89,136.8,9.4,137.8,12.2
01/08/2013 13:03:56,5102.26,848.88,137.1,9.4,137.6,12.2
01/08/2013 13:03:57,5103.27,849.89,137.9,9.3,137.5,12.2
01/08/2013 13:03:58,5104.26,850.88,138,9.3,137.3,12.2
01/08/2013 13:03:59,5105.26,851.88,137.4,9.3,137.4,12.2
01/08/2013 13:04:00,5106.26,852.88,136.8,9.3,137.4,12.1
01/08/2013 13:04:01,5107.26,853.88,137.6,9.3,137.4,12.1
01/08/2013 13:04:02,5108.26,854.88,136.6,9.3,137.5,12.1
01/08/2013 13:04:03,5109.26,855.88,137.2,9.3,137.7,12.1
01/08/2013 13:04:04,5110.26,856.88,137.1,9.2,137.6,12.1
01/08/2013 13:04:05,5111.26,857.88,137.7,9.2,137.5,12.2
01/08/2013 13:04:06,5112.26,858.88,137.7,9.1,137.1,12.2
01/08/2013 13:04:07,5113.26,859.88,136.7,9.1,137.3,12.2
01/08/2013 13:04:08,5114.24,860.86,136.9,9.1,137.6,12.2
01/08/2013 13:04:09,5115.24,861.86,137.8,9.1,136.8,12.2
01/08/2013 13:04:10,5116.24,862.86,137.7,9.2,137.3,12.2
01/08/2013 13:04:11,5117.24,863.86,137.7,9.2,137.7,12.1
01/08/2013 13:04:12,5118.24,864.86,137.3,9.3,137.2,12.1
01/08/2013 13:04:13,5119.24,865.86,137.5,9.2,137.7,12.1
01/08/2013 13:04:14,5120.24,866.86,137.6,9.2,137.4,12.1
01/08/2013 13:04:15,5121.24,867.86,137.6,9.2,137.7,12.1
01/08/2013 13:04:16,5122.24,868.86,137.3,9.2,136.9,12.2
01/08/2013 13:04:17,5123.24,869.86,137,9.3,137.4,12.2
01/08/2013 13:04:18,5124.24,870.86,137.8,9.3,137.8,12.2
01/08/2013 13:04:19,5125.24,871.86,137.5,9.2,137.4,12.1
01/08/2013 13:04:20,5126.34,872.95,137.7,9.2,137.4,12.1
01/08/2013 13:04:21,5127.24,873.86,137.4,9.2,137.5,12.1
01/08/2013 13:04:22,5128.23,874.84,136,9.2,137.7,12.1
01/08/2013 13:04:23,5129.23,875.84,137,9.2,137.6,12.1
01/08/2013 13:04:24,5130.21,876.83,137.9,9.2,137.6,12.1
01/08/2013 13:04:25,5131.21,877.83,137.4,9.2,137.5,12.1
01/08/2013 13:04:26,5132.2,878.81,137.9,9.2,137.3,12.1
01/08/2013 13:04:27,5133.2,879.81,137.8,9.2,137.1,12.1
01/08/2013 13:04:28,5134.18,880.8,137.9,9.2,137.1,12.2
01/08/2013 13:04:29,5135.18,881.8,137.3,9.2,137.7,12.2
01/08/2013 13:04:30,5136.18,882.8,137.2,9.2,137.5,12.2
01/08/2013 13:04:31,5137.17,883.78,137.3,9.3,137.5,12.2
01/08/2013 13:04:32,5138.15,884.77,137.5,9.3,137.6,12.1
01/08/2013 13:04:33,5139.15,885.77,137.7,9.3,137.6,12.2
01/08/2013 13:04:34,5140.15,886.77,136.7,9.3,137.2,12.2
01/08/2013 13:04:35,5141.15,887.77,137,9.4,137.6,12.1
01/08/2013 13:04:36,5142.13,888.75,138.1,9.4,136.8,12.1
01/08/2013 13:04:37,5143.13,889.75,137.8,9.5,137.3,12.3
01/08/2013 13:04:38,5144.12,890.74,137.5,9.5,138,12.3
01/08/2013 13:04:39,5145.12,891.74,137.7,9.5,137.5,12.3
01/08/2013 13:04:40,5146.12,892.74,137.5,9.5,137.2,12.3
01/08/2013 13:04:41,5147.12,893.74,137,9.5,137.4,12.3
01/08/2013 13:04:42,5148.13,894.75,137.3,9.5,137.7,12.4
01/08/2013 13:04:43,5149.12,895.74,137.8,9.5,137,12.4
01/08/2013 13:04:44,5150.1,896.72,137.1,9.5,137.7,12.4
01/08/2013 13:04:45,5151.1,897.72,137.5,9.5,137.3,12.4
01/08/2013 13:04:46,5152.09,898.71,137.5,9.5,137.5,12.4
01/08/2013 13:04:47,5153.09,899.71,136.7,9.6,137.7,12.4
01/08/2013 13:04:48,5154.07,900.69,138.1,9.6,138,12.4
01/08/2013 13:04:49,5155.07,901.69,137.7,9.7,137.4,12.5
01/08/2013 13:04:50,5156.07,902.69,136.8,9.7,136.8,12.5
01/08/2013 13:04:51,5157.06,903.67,137.4,9.7,137.6,12.5
01/08/2013 13:04:52,5158.06,904.67,137.6,9.7,137.8,12.5
01/08/2013 13:04:53,5159.04,905.66,137.8,9.6,137.4,12.5
01/08/2013 13:04:54,5160.04,906.66,137.9,9.6,137.8,12.4
01/08/2013 13:04:55,5161.03,907.64,137.3,9.5,137.3,12.4
01/08/2013 13:04:56,5162.04,908.66,138,9.6,137.9,12.4
01/08/2013 13:04:57,5163.03,909.64,137.6,9.6,138,12.4
01/08/2013 13:04:58,5164.03,910.64,137.2,9.6,136.9,12.5
01/08/2013 13:04:59,5165.03,911.64,136.8,9.6,137.2,12.5
01/08/2013 13:05:00,5166.03,912.64,137.6,9.6,137.4,12.5
01/08/2013 13:05:01,5167.03,913.64,137.9,9.6,137.3,12.6
01/08/2013 13:05:02,5168.03,914.64,136.8,9.7,137.9,12.6
01/08/2013 13:05:03,5169.03,915.64,137.1,9.7,137.6,12.4
01/08/2013 13:05:04,5170.01,916.63,138.2,9.6,137.1,12.4
01/08/2013 13:05:05,5170.99,917.61,137.1,9.5,137.1,12.5
01/08/2013 13:05:06,5171.99,918.61,137.8,9.5,137.2,12.5
01/08/2013 13:05:07,5172.98,919.6,137.9,9.5,137.8,12.5
01/08/2013 13:05:08,5173.96,920.58,137.6,9.5,137.6,12.4
01/08/2013 13:05:09,5174.96,921.58,137.4,9.5,137.5,12.4
01/08/2013 13:05:10,5175.96,922.58,137.9,9.5,137.4,12.4
01/08/2013 13:05:11,5176.96,923.58,137.7,9.5,137.4,12.4
01/08/2013 13:05:12,5177.96,924.58,137.1,9.5,137.4,12.3
01/08/2013 13:05:12,5178.95,925.57,137.8,9.5,137.9,12.3
01/08/2013 13:05:13,5179.95,926.57,137.6,9.4,137.3,12.4
01/08/2013 13:05:14,5180.95,927.57,137.1,9.4,137.7,12.3
01/08/2013 13:05:15,5181.95,928.57,137.3,9.4,137.5,12.3
01/08/2013 13:05:16,5182.95,929.57,137.6,9.4,137.5,12.2
01/08/2013 13:05:17,5183.95,930.57,136.9,9.4,137.5,12.2
01/08/2013 13:05:18,5184.93,931.55,137.3,9.4,137.9,12.1
01/08/2013 13:05:19,5185.93,932.55,137.8,9.4,137.8,12.1
01/08/2013 13:05:20,5186.92,933.53,138.1,9.4,137.5,12
01/08/2013 13:05:21,5187.92,934.53,137,9.4,136.7,12.1
01/08/2013 13:05:22,5188.9,935.52,137.4,9.4,137.1,12.1
01/08/2013 13:05:23,5189.92,936.53,137.9,9.4,137.4,12
01/08/2013 13:05:24,5190.93,937.55,138.2,9.3,137.9,12
01/08/2013 13:05:25,5191.92,938.53,137.1,9.3,137.6,12.1
01/08/2013 13:05:26,5192.92,939.53,137.8,9.3,137.3,12.1
01/08/2013 13:05:27,5193.9,940.52,136.8,9.3,137.7,12.1
01/08/2013 13:05:28,5194.9,941.52,137.2,9.4,137.4,12.1
01/08/2013 13:05:30,5196,942.61,137.2,9.5,137.4,12.1
01/08/2013 13:05:30,5196.89,943.5,137.4,9.5,137.5,12.1
01/08/2013 13:05:31,5197.89,944.5,137.5,9.6,137.7,12.1
01/08/2013 13:05:32,5198.87,945.49,137.2,9.6,137.8,12.1
01/08/2013 13:05:33,5199.87,946.49,137.3,9.5,137.4,12.1
01/08/2013 13:05:34,5200.87,947.49,137.4,9.5,137.1,12
01/08/2013 13:05:35,5201.86,948.47,138.3,9.5,137.5,12
01/08/2013 13:05:36,5202.86,949.47,138.5,9.5,136.9,12
01/08/2013 13:05:37,5203.86,950.47,137.9,9.5,137.9,12.1
01/08/2013 13:05:38,5204.84,951.46,137.3,9.5,137.1,12.1
01/08/2013 13:05:39,5205.84,952.46,137,9.5,137.5,11.9
01/08/2013 13:05:40,5206.81,953.43,137,9.5,137.6,11.9
01/08/2013 13:05:41,5207.81,954.43,137.4,9.5,137.4,11.9
01/08/2013 13:05:42,5208.79,955.41,137.5,9.6,137.5,11.9
01/08/2013 13:05:43,5209.79,956.41,137.1,9.6,137.1,11.9
01/08/2013 13:05:44,5210.79,957.41,137.7,9.6,137.5,11.9
01/08/2013 13:05:45,5211.78,958.39,137.8,9.6,138,11.9
01/08/2013 13:05:46,5212.78,959.39,137.3,9.6,137.3,12
01/08/2013 13:05:47,5213.76,960.38,137.3,9.5,137.7,12
01/08/2013 13:05:48,5214.76,961.38,138.1,9.5,137.6,11.8
01/08/2013 13:05:49,5215.76,962.38,137.5,9.5,137.2,11.9
01/08/2013 13:05:50,5216.75,963.36,138,9.5,137.3,11.9
01/08/2013 13:05:51,5217.73,964.35,138.2,9.5,137.7,11.9
01/08/2013 13:05:52,5218.75,965.36,137.6,9.5,136.7,11.9
01/08/2013 13:05:53,5219.72,966.33,136.8,9.4,137.6,11.9
01/08/2013 13:05:54,5220.72,967.33,136.7,9.4,137.3,11.9
01/08/2013 13:05:55,5221.72,968.33,137.4,9.6,137.1,11.9
01/08/2013 13:05:56,5222.72,969.33,137.7,9.6,137.9,12
01/08/2013 13:05:57,5223.72,970.33,137.3,9.6,137.7,12
01/08/2013 13:05:58,5224.72,971.33,137.3,9.6,137.2,11.9
01/08/2013 13:05:59,5225.72,972.33,137.1,9.6,137.2,11.9
01/08/2013 13:06:00,5226.72,973.33,137.7,9.6,137.2,12
01/08/2013 13:06:01,5227.72,974.33,138.2,9.6,137.7,12
01/08/2013 13:06:02,5228.7,975.32,138.3,9.7,137.4,12
01/08/2013 13:06:03,5229.68,976.3,137.4,9.7,137.7,12
01/08/2013 13:06:04,5230.68,977.3,137.3,9.8,137.7,12
01/08/2013 13:06:05,5231.68,978.3,137,9.8,137.4,12
01/08/2013 13:06:06,5232.67,979.29,135.9,9.8,137.7,12
01/08/2013 13:06:07,5233.67,980.29,137.1,9.8,137.4,12.1
01/08/2013 13:06:08,5234.65,981.27,138.2,9.8,137.7,12.1
01/08/2013 13:06:09,5235.65,982.27,137.9,9.8,137.8,12
01/08/2013 13:06:10,5236.65,983.27,137.1,9.8,137.2,12
01/08/2013 13:06:11,5237.65,984.27,137.2,9.8,137.4,12
01/08/2013 13:06:12,5238.65,985.27,137.4,9.8,137,12
01/08/2013 13:06:13,5239.65,986.27,137.6,9.7,137.5,12
01/08/2013 13:06:14,5240.65,987.27,137.1,9.7,137.7,12
01/08/2013 13:06:15,5241.65,988.27,138.3,9.7,137.7,12
01/08/2013 13:06:16,5242.65,989.27,137.5,9.6,137.6,12
01/08/2013 13:06:17,5243.64,990.26,138.2,9.6,137.6,11.9
01/08/2013 13:06:18,5244.62,991.24,136.8,9.6,137.6,11.9
01/08/2013 13:06:19,5245.62,992.24,137.4,9.6,137,11.9
01/08/2013 13:06:20,5246.61,993.22,137.5,9.6,137.6,11.9
01/08/2013 13:06:21,5247.61,994.22,137.3,9.6,137.7,11.9
01/08/2013 13:06:22,5248.61,995.22,137.6,9.5,137.9,11.9
01/08/2013 13:06:23,5249.59,996.21,138.1,9.5,137.4,11.9
01/08/2013 13:06:24,5250.59,997.21,137.5,9.5,137.1,12
01/08/2013 13:06:25,5251.59,998.21,137.1,9.5,137,12
01/08/2013 13:06:26,5252.58,999.19,137.9,9.5,137.3,11.9
01/08/2013 13:06:27,5253.56,1000.18,137.5,9.5,137.5,11.9
01/08/2013 13:06:28,5254.58,1001.19,137.6,9.5,137.8,11.9
01/08/2013 13:06:29,5255.56,1002.18,137.1,9.7,137.4,11.9
01/08/2013 13:06:30,5256.54,1003.16,137.8,9.7,137.4,11.9
01/08/2013 13:06:31,5257.54,1004.16,137.9,9.8,137.7,11.9
01/08/2013 13:06:32,5258.54,1005.16,137.6,9.8,137.8,11.9
01/08/2013 13:06:33,5259.54,1006.16,137.1,9.8,137.6,11.8
01/08/2013 13:06:34,5260.54,1007.16,137.8,9.7,137.1,11.8
01/08/2013 13:06:35,5261.53,1008.15,137.5,9.7,136.9,11.8
01/08/2013 13:06:36,5262.51,1009.13,136.5,9.8,137.7,11.8
01/08/2013 13:06:37,5263.51,1010.13,136.8,9.8,137.3,11.8
01/08/2013 13:06:38,5264.51,1011.13,137.5,9.8,137.3,11.8
01/08/2013 13:06:39,5265.51,1012.13,137.3,9.8,138,11.8
01/08/2013 13:06:40,5266.5,1013.12,137.8,9.8,136.8,11.7
01/08/2013 13:06:41,5267.5,1014.12,137.5,9.8,136.7,11.7
01/08/2013 13:06:42,5268.5,1015.12,137.4,9.8,137.2,11.7
01/08/2013 13:06:43,5269.48,1016.1,137.9,9.8,137.7,11.7
01/08/2013 13:06:44,5270.48,1017.1,137,9.8,137.6,11.7
01/08/2013 13:06:45,5271.48,1018.1,137.4,9.8,137.5,11.7
01/08/2013 13:06:46,5272.48,1019.1,137.5,9.8,137.7,11.7
01/08/2013 13:06:47,5273.47,1020.08,138.1,9.6,137.7,11.7
01/08/2013 13:06:48,5274.45,1021.07,138.2,9.6,137.4,11.7
01/08/2013 13:06:49,5275.47,1022.08,137,9.5,137.6,11.8
01/08/2013 13:06:50,5276.45,1023.07,137.2,9.4,137.3,11.8
01/08/2013 13:06:51,5277.44,1024.05,136.8,9.4,137.7,11.9
01/08/2013 13:06:52,5278.44,1025.05,137.4,9.5,137.8,11.9
01/08/2013 13:06:53,5279.44,1026.05,137.6,9.5,137,11.9
01/08/2013 13:06:54,5280.44,1027.05,137.7,9.4,137.1,12
01/08/2013 13:06:55,5281.44,1028.05,137.2,9.4,137.8,12
01/08/2013 13:06:56,5282.42,1029.04,138.1,9.5,137.7,11.9
01/08/2013 13:06:57,5283.42,1030.04,137.7,9.5,137.3,11.9
01/08/2013 13:06:58,5284.42,1031.04,137.2,9.4,137.6,12
01/08/2013 13:06:59,5285.42,1032.04,136.7,9.5,137.4,12.1
01/08/2013 13:07:00,5286.42,1033.04,137.1,9.5,137.4,12.1
01/08/2013 13:07:01,5287.41,1034.02,137.5,9.5,137.7,12.1
01/08/2013 13:07:02,5288.39,1035.01,137.7,9.5,137.5,12.1
01/08/2013 13:07:03,5289.41,1036.02,137.4,9.6,137.3,12.1
01/08/2013 13:07:04,5290.39,1037.01,137.3,9.6,137.7,12.1
01/08/2013 13:07:05,5291.39,1038.01,137.6,9.7,137.9,12.1
01/08/2013 13:07:06,5292.39,1039.01,137,9.7,137,12.1
01/08/2013 13:07:07,5293.37,1039.99,137,9.7,137.4,12.1
01/08/2013 13:07:08,5294.37,1040.99,137.8,9.8,137.6,12
01/08/2013 13:07:09,5295.37,1041.99,136.9,9.8,137.7,12
01/08/2013 13:07:10,5296.36,1042.98,137.2,9.7,136.9,12
01/08/2013 13:07:11,5297.37,1043.99,137.6,9.7,137.7,12
01/08/2013 13:07:12,5298.36,1044.98,137.6,9.7,137.5,11.9
01/08/2013 13:07:13,5299.36,1045.98,137.1,9.7,136.7,11.9
01/08/2013 13:07:14,5300.36,1046.98,137.9,9.7,137.4,11.9
01/08/2013 13:07:15,5301.34,1047.96,138.1,9.7,137.8,11.8
01/08/2013 13:07:16,5302.34,1048.96,137.4,9.7,137.4,11.8
01/08/2013 13:07:17,5303.34,1049.96,136.7,9.6,137.4,11.7
01/08/2013 13:07:18,5304.45,1051.07,137.9,9.6,137.4,11.6
01/08/2013 13:07:19,5305.34,1051.96,137,9.5,137.2,11.6
01/08/2013 13:07:20,5306.34,1052.96,137.4,9.5,136.8,11.6
01/08/2013 13:07:21,5307.33,1053.95,137.9,9.5,137.3,11.6
01/08/2013 13:07:22,5308.33,1054.95,137.7,9.5,137.9,11.6
01/08/2013 13:07:23,5309.33,1055.95,137.8,9.5,137.7,11.6
01/08/2013 13:07:24,5310.33,1056.95,136.3,9.4,137.2,11.5
01/08/2013 13:07:25,5311.33,1057.95,137.4,9.4,137.7,11.5
01/08/2013 13:07:26,5312.33,1058.95,137.8,9.4,138,11.5
01/08/2013 13:07:27,5313.31,1059.93,137.6,9.4,137.4,11.6
01/08/2013 13:07:28,5314.31,1060.93,137.5,9.4,137.5,11.6
01/08/2013 13:07:29,5315.3,1061.91,137.8,9.4,137.4,11.5
01/08/2013 13:07:30,5316.3,1062.91,137,9.4,137.2,11.5
01/08/2013 13:07:31,5317.28,1063.9,137.2,9.4,137.8,11.6
01/08/2013 13:07:32,5318.28,1064.9,137.7,9.4,137.8,11.6
01/08/2013 13:07:33,5319.27,1065.88,138.1,9.4,137,11.6
01/08/2013 13:07:34,5320.27,1066.88,137.3,9.4,137.6,11.6
01/08/2013 13:07:35,5321.27,1067.88,137.6,9.4,137.7,11.6
01/08/2013 13:07:36,5322.27,1068.88,137,9.4,137.3,11.6
01/08/2013 13:07:37,5323.25,1069.87,137.3,9.4,137.3,11.6
01/08/2013 13:07:38,5324.25,1070.87,138.1,9.4,137.9,11.6
01/08/2013 13:07:39,5325.25,1071.87,137.6,9.4,137.7,11.6
01/08/2013 13:07:40,5326.25,1072.87,137.4,9.4,136.9,11.6
01/08/2013 13:07:41,5327.25,1073.87,136.8,9.5,137.4,11.6
01/08/2013 13:07:42,5328.25,1074.87,137.4,9.4,138.1,11.6
01/08/2013 13:07:43,5329.24,1075.85,138.4,9.4,137.8,11.6
01/08/2013 13:07:44,5330.24,1076.85,137.6,9.5,136.7,11.6
01/08/2013 13:07:45,5331.24,1077.85,136.3,9.5,137.3,11.5
01/08/2013 13:07:46,5332.24,1078.85,137.1,9.6,137.6,11.5
01/08/2013 13:07:47,5333.22,1079.84,137.5,9.6,137.6,11.5
01/08/2013 13:07:48,5334.22,1080.84,137.9,9.7,137.4,11.5
01/08/2013 13:07:49,5335.2,1081.82,137.9,9.7,137.7,11.5
01/08/2013 13:07:50,5336.2,1082.82,137.9,9.6,137.7,11.5
01/08/2013 13:07:51,5337.2,1083.82,137.2,9.6,136.5,11.5
01/08/2013 13:07:52,5338.2,1084.82,137.8,9.6,137.6,11.6
01/08/2013 13:07:53,5339.2,1085.82,136.8,9.6,137.5,11.6
01/08/2013 13:07:54,5340.2,1086.82,137.6,9.6,137.4,11.6
01/08/2013 13:07:55,5341.22,1087.84,137.1,9.6,137.8,11.6
01/08/2013 13:07:56,5342.2,1088.82,138.2,9.6,138.1,11.6
01/08/2013 13:07:57,5343.2,1089.82,137.5,9.7,137.8,11.6
01/08/2013 13:07:58,5344.3,1090.92,137.5,9.6,137.6,11.6
01/08/2013 13:07:59,5345.19,1091.81,137.5,9.6,136.5,11.6
01/08/2013 13:08:00,5346.19,1092.81,137.8,9.6,136.7,11.5
01/08/2013 13:08:01,5347.19,1093.81,137.3,9.6,137.6,11.5
01/08/2013 13:08:02,5348.17,1094.79,137.5,9.6,137.7,11.6
01/08/2013 13:08:03,5349.17,1095.79,138,9.6,137.8,11.6
01/08/2013 13:08:04,5350.17,1096.79,137.7,9.6,137,11.6
01/08/2013 13:08:05,5351.16,1097.78,137.9,9.6,137.8,11.6
01/08/2013 13:08:06,5352.16,1098.78,137.2,9.6,136.5,11.6
01/08/2013 13:08:07,5353.16,1099.78,136.8,9.6,137.7,11.6
01/08/2013 13:08:08,5354.16,1100.78,137.2,9.6,137.8,11.6
01/08/2013 13:08:09,5355.14,1101.76,137.8,9.6,137.2,11.6
01/08/2013 13:08:10,5356.14,1102.76,138,9.6,137.8,11.6
01/08/2013 13:08:11,5357.14,1103.76,136.7,9.7,137.2,11.7
01/08/2013 13:08:12,5358.24,1104.85,137.1,9.7,136.1,11.7
01/08/2013 13:08:13,5359.13,1105.74,137.6,9.7,137.1,11.7
01/08/2013 13:08:14,5360.24,1106.85,137.8,9.6,137.5,11.7
01/08/2013 13:08:15,5361.11,1107.73,138.4,9.6,137.5,11.7
01/08/2013 13:08:16,5362.11,1108.73,137.5,9.5,137.6,11.8
01/08/2013 13:08:17,5363.11,1109.73,136.2,9.5,137.8,11.8
01/08/2013 13:08:18,5364.11,1110.73,137.1,9.5,137,11.8
01/08/2013 13:08:19,5365.11,1111.73,137.5,9.5,135.9,11.9
01/08/2013 13:08:20,5366.1,1112.71,137.3,9.5,137.1,11.9
01/08/2013 13:08:21,5367.1,1113.71,138.4,9.5,137.8,11.9
01/08/2013 13:08:22,5368.08,1114.7,137.7,9.5,137.6,11.9
01/08/2013 13:08:23,5369.08,1115.7,138,9.3,137.4,11.9
01/08/2013 13:08:24,5370.08,1116.7,136.7,9.3,137.7,11.9
01/08/2013 13:08:25,5371.06,1117.68,137.8,9.2,137.5,11.9
01/08/2013 13:08:26,5372.06,1118.68,137.9,9.2,137.7,11.9
01/08/2013 13:08:27,5373.06,1119.68,137.2,9.1,136.8,11.9
01/08/2013 13:08:28,5374.06,1120.68,136.7,9.1,137.2,11.8
01/08/2013 13:08:29,5375.05,1121.67,137,9.1,137.9,11.8
01/08/2013 13:08:30,5376.05,1122.67,137.5,9.1,137.7,11.8
01/08/2013 13:08:31,5377.05,1123.67,138,9.1,137.5,11.8
01/08/2013 13:08:32,5378.05,1124.67,137.6,9.2,137.8,11.9
01/08/2013 13:08:33,5379.03,1125.65,137.3,9.2,136.9,11.8
01/08/2013 13:08:34,5380.03,1126.65,137.6,9.2,136.6,11.8
01/08/2013 13:08:35,5381.03,1127.65,137.4,9.2,136.6,11.8
01/08/2013 13:08:36,5382.03,1128.65,138,9.2,138,11.8
01/08/2013 13:08:37,5383.02,1129.64,137,9.2,137.9,11.8
01/08/2013 13:08:38,5384,1130.62,137.9,9.2,137.9,11.8
01/08/2013 13:08:39,5385.11,1131.73,137.9,9.2,136.9,11.7
01/08/2013 13:08:40,5386,1132.62,137.7,9.2,135.8,11.7
01/08/2013 13:08:41,5386.99,1133.6,136.9,9.4,137.1,11.7
01/08/2013 13:08:42,5387.97,1134.59,136.9,9.4,137.9,11.6
01/08/2013 13:08:43,5388.97,1135.59,138.1,9.3,137.9,11.6
01/08/2013 13:08:44,5389.97,1136.59,138.2,9.3,137.7,11.6
01/08/2013 13:08:44,5390.96,1137.57,137.8,9.4,137.7,11.6
01/08/2013 13:08:45,5391.96,1138.57,136.4,9.4,136.8,11.5
01/08/2013 13:08:46,5392.96,1139.57,137,9.3,137,11.6
01/08/2013 13:08:47,5393.96,1140.57,138,9.3,137.7,11.6
01/08/2013 13:08:48,5394.96,1141.57,138.1,9.3,137.7,11.5
01/08/2013 13:08:49,5395.96,1142.57,137.8,9.2,137.4,11.5
01/08/2013 13:08:50,5396.94,1143.56,137.2,9.2,137.7,11.5
01/08/2013 13:08:51,5397.94,1144.56,136.9,9.1,136.9,11.5
01/08/2013 13:08:52,5398.93,1145.54,137.2,9.1,137.5,11.4
01/08/2013 13:08:53,5399.93,1146.54,137,9.1,137.9,11.5
01/08/2013 13:08:54,5400.93,1147.54,137.6,9.1,137.1,11.5
01/08/2013 13:08:56,5402.21,1148.82,137.8,9.1,137.5,11.6
01/08/2013 13:08:57,5403.3,1149.92,137.8,9.1,136.6,11.6
01/08/2013 13:08:58,5404.18,1150.79,136.4,9.1,137.3,11.6
01/08/2013 13:08:59,5405.18,1151.79,137.1,9,137.5,11.7
01/08/2013 13:09:00,5406.18,1152.79,137.8,9,137.6,11.7
01/08/2013 13:09:01,5407.16,1153.78,138.1,9.2,137.5,11.8
01/08/2013 13:09:02,5408.14,1154.76,137.2,9.2,137.2,11.8
01/08/2013 13:09:03,5409.14,1155.76,137.2,9.2,137.3,11.7
01/08/2013 13:09:04,5410.13,1156.75,138.1,9.3,137.7,11.7
01/08/2013 13:09:05,5411.13,1157.75,137.1,9.3,137.5,11.7
01/08/2013 13:09:06,5412.14,1158.76,137.4,9.2,136.9,11.8
01/08/2013 13:09:07,5413.14,1159.76,136.6,9.2,137.7,11.8
01/08/2013 13:09:08,5414.18,1160.79,137.6,9.3,137.8,11.8
01/08/2013 13:09:09,5415.24,1161.86,138,9.3,137.5,11.8
01/08/2013 13:09:10,5416.13,1162.75,137.4,9.3,137.2,11.8
01/08/2013 13:09:11,5417.13,1163.75,137.5,9.4,137.5,11.8
01/08/2013 13:09:12,5418.19,1164.81,137.9,9.4,137.8,11.8
01/08/2013 13:09:13,5419.16,1165.78,138.2,9.4,137.9,11.7
01/08/2013 13:09:14,5420.16,1166.78,138,9.4,136.7,11.7
01/08/2013 13:09:15,5421.15,1167.76,137.1,9.5,137.5,11.7
01/08/2013 13:09:16,5422.19,1168.81,137.4,9.5,137.4,11.7
01/08/2013 13:09:17,5423.16,1169.78,138,9.5,137.2,11.7
01/08/2013 13:09:18,5424.16,1170.78,137.3,9.4,137.8,11.6
01/08/2013 13:09:19,5425.15,1171.76,137.2,9.4,137.7,11.6
01/08/2013 13:09:20,5426.15,1172.76,137.7,9.3,137.2,11.8
01/08/2013 13:09:21,5427.13,1173.75,137.3,9.3,137.7,11.8
01/08/2013 13:09:22,5428.13,1174.75,137.2,9.4,137.4,11.8
01/08/2013 13:09:23,5429.15,1175.76,137.2,9.4,137.3,11.8
01/08/2013 13:09:24,5430.15,1176.76,137.4,9.3,137.3,11.9
01/08/2013 13:09:25,5431.13,1177.75,138.1,9.3,137.4,11.9
01/08/2013 13:09:26,5432.13,1178.75,137.4,9.3,137.3,11.9
01/08/2013 13:09:27,5433.13,1179.75,137.2,9.5,138,11.9
01/08/2013 13:09:28,5434.13,1180.75,137.8,9.5,138,11.9
01/08/2013 13:09:29,5435.15,1181.76,137.5,9.4,138,11.8
01/08/2013 13:09:30,5436.24,1182.86,137.6,9.4,136.9,11.8
01/08/2013 13:09:31,5437.13,1183.75,137.1,9.3,136.7,11.8
01/08/2013 13:09:32,5438.22,1184.84,137.6,9.3,137.3,11.8
01/08/2013 13:09:33,5439.13,1185.75,137.5,9.3,137.7,11.8
01/08/2013 13:09:34,5440.11,1186.73,137.6,9.2,137.6,11.8
01/08/2013 13:09:35,5441.11,1187.73,137.6,9.2,137.9,11.8
01/08/2013 13:09:36,5442.11,1188.73,137.1,9.3,137.4,11.8
01/08/2013 13:09:37,5443.1,1189.72,137.7,9.3,137.2,11.6
01/08/2013 13:09:38,5444.08,1190.7,137.5,9.2,137.2,11.6
01/08/2013 13:09:39,5445.08,1191.7,137.3,9.2,137.3,11.6
01/08/2013 13:09:40,5446.08,1192.7,137.7,9,137.5,11.6
01/08/2013 13:09:41,5447.08,1193.7,137.6,9.1,137.6,11.5
01/08/2013 13:09:42,5448.08,1194.7,137.5,9.1,137.6,11.5
01/08/2013 13:09:43,5449.07,1195.69,136.6,9.1,137.3,11.5
01/08/2013 13:09:44,5450.08,1196.7,137.1,9.1,137.6,11.6
01/08/2013 13:09:45,5451.07,1197.69,137.7,9,137.8,11.6
01/08/2013 13:09:46,5452.07,1198.69,137.4,9,137.6,11.5
01/08/2013 13:09:47,5453.07,1199.69,138,9,137.5,11.5
01/08/2013 13:09:48,5454.38,0.88,137.9,9,137.9,11.4
01/08/2013 13:09:49,5455.38,1.88,146.4,9,149.4,11.4
01/08/2013 13:09:50,5456.4,2.89,164.7,8.9,167.1,11.4
01/08/2013 13:09:51,5457.4,3.89,181.4,8.9,182.7,11.4
01/08/2013 13:09:52,5458.38,4.88,185.3,9.1,186.5,11.4
01/08/2013 13:09:53,5459.38,5.88,184.9,9.1,184.2,11.5
01/08/2013 13:09:54,5460.37,6.86,185,9,185.6,11.5
01/08/2013 13:09:55,5461.35,7.84,184.6,9.1,185.1,11.5
01/08/2013 13:09:56,5462.35,8.84,184.5,9.1,184.8,11.5
01/08/2013 13:09:57,5463.33,9.83,184.9,9.2,184.8,11.5
01/08/2013 13:09:58,5464.33,10.83,184.1,9.2,183.9,11.5
01/08/2013 13:09:59,5465.32,11.81,183.5,9.2,183.9,11.5
01/08/2013 13:10:00,5466.32,12.81,183.2,9.2,183.2,11.5
01/08/2013 13:10:01,5467.32,13.81,183.1,9.3,182.8,11.5
01/08/2013 13:10:02,5468.32,14.81,182.8,9.3,182.8,11.5
01/08/2013 13:10:03,5469.3,15.8,182.9,9.4,182.3,11.5
01/08/2013 13:10:04,5470.32,16.81,181.9,9.5,181.9,11.5
01/08/2013 13:10:05,5471.3,17.8,180.8,9.5,180.6,11.6
01/08/2013 13:10:06,5472.4,18.89,181.4,9.5,181,11.6
01/08/2013 13:10:07,5473.29,19.78,180.9,9.5,181.4,11.6
01/08/2013 13:10:08,5474.29,20.78,180.3,9.6,180.6,11.6
01/08/2013 13:10:09,5475.27,21.77,180,9.6,180.1,11.6
01/08/2013 13:10:10,5476.27,22.77,179.8,9.6,180,11.7
01/08/2013 13:10:11,5477.26,23.75,179.4,9.6,178.9,11.7
01/08/2013 13:10:12,5478.26,24.75,179.2,9.6,179.4,11.8
01/08/2013 13:10:13,5479.26,25.75,179.5,9.6,179.4,11.8
01/08/2013 13:10:14,5480.26,26.75,179.2,9.6,179.1,11.9
01/08/2013 13:10:15,5481.24,27.74,179.3,9.7,179.6,12.1
01/08/2013 13:10:16,5482.24,28.74,179.4,9.7,179.6,12.1
01/08/2013 13:10:17,5483.23,29.72,179.2,9.9,179.5,12.4
01/08/2013 13:10:18,5484.23,30.72,179,9.9,179.6,12.4
01/08/2013 13:10:19,5485.23,31.72,179.6,10,179.4,12.6
01/08/2013 13:10:20,5486.23,32.72,179.3,10,179.2,12.6
01/08/2013 13:10:21,5487.23,33.72,179.4,10.1,179.3,12.9
01/08/2013 13:10:22,5488.23,34.72,179.5,10.3,179.7,13.1
01/08/2013 13:10:23,5489.23,35.72,179.2,10.3,179.2,13.1
01/08/2013 13:10:24,5490.21,36.7,179.7,10.6,179,13.4
01/08/2013 13:10:25,5491.21,37.7,179.6,10.6,179.1,13.4
01/08/2013 13:10:26,5492.21,38.7,179.2,11,179.9,13.9
01/08/2013 13:10:27,5493.21,39.7,179.3,11,179.2,13.9
01/08/2013 13:10:28,5494.21,40.7,179.1,11.4,179.4,14.2
01/08/2013 13:10:29,5495.23,41.72,179.5,11.4,179.2,14.5
01/08/2013 13:10:30,5496.21,42.7,179.2,11.8,179.1,14.5
01/08/2013 13:10:31,5497.21,43.7,179.5,12.2,179.5,14.8
01/08/2013 13:10:32,5498.21,44.7,179.6,12.2,179.5,14.8
01/08/2013 13:10:33,5499.23,45.72,179.1,12.6,179.3,15.2
01/08/2013 13:10:34,5500.23,46.72,179.2,12.6,179.4,15.2
01/08/2013 13:10:35,5501.21,47.7,179.4,12.9,179.6,15.5
01/08/2013 13:10:36,5502.21,48.7,179.3,12.9,179.5,16.1
01/08/2013 13:10:37,5503.19,49.69,179.1,13.4,179.5,16.1
01/08/2013 13:10:38,5504.19,50.69,179.7,13.4,179.5,16.5
01/08/2013 13:10:39,5505.19,51.69,179.1,13.8,179.5,16.5
01/08/2013 13:10:40,5506.18,52.67,179,13.8,179,17.1
01/08/2013 13:10:41,5507.18,53.67,179.5,14.2,179.2,17.1
01/08/2013 13:10:42,5508.18,54.67,179.7,14.8,179.8,17.6
01/08/2013 13:10:43,5509.18,55.67,179.5,14.8,179.6,17.6
01/08/2013 13:10:44,5510.18,56.67,179.2,15.1,179.2,18
01/08/2013 13:10:45,5511.16,57.66,179.3,15.1,179.1,18.7
01/08/2013 13:10:46,5512.15,58.64,179.6,15.4,179.7,18.7
01/08/2013 13:10:47,5513.15,59.64,179.8,15.4,179.6,19.2
01/08/2013 13:10:48,5514.13,60.63,179.1,15.8,179,19.2
01/08/2013 13:10:49,5515.13,61.63,179,15.8,179.4,19.8
01/08/2013 13:10:50,5516.13,62.63,179.6,16.3,179.2,19.8
01/08/2013 13:10:51,5517.13,63.63,179.5,16.3,179.3,20.4
01/08/2013 13:10:52,5518.13,64.63,179.4,16.6,179.5,20.4
01/08/2013 13:10:53,5519.13,65.63,179.1,17.1,179.4,21
01/08/2013 13:10:54,5520.13,66.63,179.8,17.1,179.8,21.5
01/08/2013 13:10:55,5521.13,67.63,179.5,17.6,179.2,21.5
01/08/2013 13:10:56,5522.12,68.61,179.4,17.6,179.2,22.1
01/08/2013 13:10:57,5523.12,69.61,179.4,18,179.4,22.1
01/08/2013 13:10:58,5524.12,70.61,179.1,18,179.3,22.5
01/08/2013 13:10:59,5525.1,71.59,179.2,18.5,179.2,22.5
01/08/2013 13:11:00,5526.1,72.59,179.8,18.5,179.4,22.9
01/08/2013 13:11:01,5527.08,73.58,179.6,18.8,179.3,22.9
01/08/2013 13:11:02,5528.08,74.58,179.2,18.8,179.8,23.4
01/08/2013 13:11:03,5529.18,75.67,178.9,19.1,179.6,23.8
01/08/2013 13:11:04,5530.07,76.56,179.5,19.1,179.2,23.8
01/08/2013 13:11:05,5531.05,77.55,179.7,19.5,179.2,24.2
01/08/2013 13:11:06,5532.16,78.66,179.5,20,179.6,24.2
01/08/2013 13:11:07,5533.05,79.55,179,20,179.4,24.5
01/08/2013 13:11:08,5534.04,80.53,179.1,20.3,179.4,24.5
01/08/2013 13:11:09,5535.04,81.53,179.5,20.3,179.6,25
01/08/2013 13:11:10,5536.02,82.52,179.6,20.6,179.3,25
01/08/2013 13:11:11,5537.02,83.52,179.6,20.6,179.4,25.2
01/08/2013 13:11:12,5538.02,84.52,179.3,20.8,179.2,25.2
01/08/2013 13:11:13,5539.02,85.52,179.1,20.8,179.2,25.7
01/08/2013 13:11:14,5540.01,86.5,179.9,20.9,179.3,26.1
01/08/2013 13:11:15,5541.01,87.5,179.5,20.9,179.2,26.1
01/08/2013 13:11:16,5541.99,88.49,179.3,21.2,179.5,26.5
01/08/2013 13:11:17,5543.01,89.5,179.3,21.2,179.7,26.5
01/08/2013 13:11:18,5543.99,90.49,179.2,21.4,179.5,26.8
01/08/2013 13:11:19,5545.08,91.58,179.6,21.5,179.3,26.8
01/08/2013 13:11:20,5545.98,92.47,179.9,21.5,179.2,27
01/08/2013 13:11:21,5546.98,93.47,179.3,21.6,178.9,27
01/08/2013 13:11:22,5547.96,94.45,179.2,21.6,179.6,27.3
01/08/2013 13:11:23,5548.96,95.45,179.5,21.7,180,27.3
01/08/2013 13:11:23,5549.94,96.44,179,21.7,179.4,28
01/08/2013 13:11:24,5550.94,97.44,179.3,21.8,179.3,28
01/08/2013 13:11:25,5551.93,98.42,179.4,21.8,179.2,28.4
01/08/2013 13:11:27,5553.02,99.52,179.5,21.8,178.9,28.8
01/08/2013 13:11:27,5553.91,100.41,179.3,21.8,179.6,28.8
01/08/2013 13:11:28,5554.91,101.41,179.1,21.9,179.6,29.3
01/08/2013 13:11:29,5555.91,102.41,179.3,21.9,179.4,29.3
01/08/2013 13:11:30,5556.91,103.41,180,22.1,179.6,29.5
01/08/2013 13:11:31,5557.91,104.41,179.7,22.1,179.4,29.5
01/08/2013 13:11:32,5558.91,105.41,179.1,22.4,179.3,29.8
01/08/2013 13:11:34,5560.01,106.5,179.2,22.4,179.4,29.8
01/08/2013 13:11:34,5560.9,107.39,179.1,22.4,179.2,30
01/08/2013 13:11:35,5561.9,108.39,179.2,22.5,179.6,30
01/08/2013 13:11:36,5562.9,109.39,179.5,22.5,179.5,30.4
01/08/2013 13:11:37,5563.91,110.41,179.7,22.7,179.6,30.4
01/08/2013 13:11:38,5564.9,111.39,179.5,22.7,179.3,30.7
01/08/2013 13:11:40,5565.99,112.48,179.4,22.9,179,30.8
01/08/2013 13:11:40,5566.88,113.38,179.2,22.9,179.3,30.8
01/08/2013 13:11:41,5567.88,114.38,179.4,23.1,179.4,30.9
01/08/2013 13:11:42,5568.88,115.38,179.2,23.1,179.3,30.9
01/08/2013 13:11:43,5569.87,116.36,179.7,23.5,179.4,31
01/08/2013 13:11:44,5570.87,117.36,179.3,23.5,179.3,31
01/08/2013 13:11:45,5571.87,118.36,179.3,23.7,179.3,31
01/08/2013 13:11:46,5572.87,119.36,179.6,23.7,179.1,31
01/08/2013 13:11:47,5573.87,120.36,179.3,23.8,179.2,31
01/08/2013 13:11:49,5574.96,121.45,179.1,23.9,179.1,31
01/08/2013 13:11:49,5575.85,122.34,179.6,23.9,179.4,31
01/08/2013 13:11:50,5576.85,123.34,179.4,23.9,179.4,31
01/08/2013 13:11:51,5577.85,124.34,179.2,23.9,179.2,31
01/08/2013 13:11:52,5578.93,125.42,179.4,24.1,179.2,31.2
01/08/2013 13:11:53,5579.82,126.31,179.3,24.1,179.1,31.2
01/08/2013 13:11:54,5580.82,127.31,179.3,24.2,179.7,31.3
01/08/2013 13:11:55,5581.82,128.31,179.1,24.2,179.5,31.3
01/08/2013 13:11:56,5582.8,129.3,179.6,24.1,179.1,31.5
01/08/2013 13:11:57,5583.8,130.3,179.7,24.1,179.1,31.5
01/08/2013 13:11:58,5584.8,131.3,179.3,24.2,179.2,31.8
01/08/2013 13:11:59,5585.79,132.28,179.3,24.2,179.6,31.8
01/08/2013 13:12:00,5586.77,133.27,179.2,24.3,179.2,31.8
01/08/2013 13:12:01,5587.77,134.27,179.4,24.3,179,31.8
01/08/2013 13:12:02,5588.76,135.25,179.5,24.1,179.8,32.3
01/08/2013 13:12:03,5589.76,136.25,179.3,24.1,179.3,32.3
01/08/2013 13:12:04,5590.76,137.25,179.2,24.1,179.2,32.5
01/08/2013 13:12:05,5591.85,138.34,179.7,24.1,179.5,32.5
01/08/2013 13:12:06,5592.74,139.23,179.3,24.1,179.2,32.7
01/08/2013 13:12:07,5593.74,140.23,179.3,24,179.4,32.7
01/08/2013 13:12:08,5594.73,141.22,179.4,24,179.5,33
01/08/2013 13:12:09,5595.83,142.33,179.3,23.9,179.3,33.2
01/08/2013 13:12:10,5596.73,143.22,179.5,23.9,179.4,33.2
01/08/2013 13:12:11,5597.71,144.2,179.2,23.7,179.1,33.3
01/08/2013 13:12:12,5598.71,145.2,179.3,23.7,179.2,33.3
01/08/2013 13:12:13,5599.69,146.19,179.4,23.6,179.7,33.4
01/08/2013 13:12:14,5600.71,147.2,179.5,23.6,179.5,33.4
01/08/2013 13:12:15,5601.68,148.17,179,23.8,179.2,33.5
01/08/2013 13:12:16,5602.68,149.17,179.1,23.8,179.3,33.5
01/08/2013 13:12:17,5603.68,150.17,180,23.9,179.5,33.5
01/08/2013 13:12:18,5604.68,151.17,179.6,23.9,179.3,33.5
01/08/2013 13:12:19,5605.68,152.17,179,23.8,179.3,33.6
01/08/2013 13:12:20,5606.68,153.17,179.5,23.8,179.3,33.6
01/08/2013 13:12:21,5607.66,154.16,179.3,23.8,179.3,33.6
01/08/2013 13:12:22,5608.76,155.25,179.7,23.6,179.4,33.6
01/08/2013 13:12:23,5609.65,156.14,179.4,23.6,179.4,33.7
01/08/2013 13:12:24,5610.65,157.14,179.2,23.6,179.8,33.7
01/08/2013 13:12:25,5611.63,158.13,178.7,23.6,179.2,33.8
01/08/2013 13:12:26,5612.63,159.13,179.7,23.5,179.3,33.8
01/08/2013 13:12:27,5613.62,160.11,179.9,23.5,179.3,33.8
01/08/2013 13:12:28,5614.71,161.2,179.2,23.6,179.2,33.8
01/08/2013 13:12:29,5615.6,162.09,179,23.6,179.3,33.8
01/08/2013 13:12:30,5616.6,163.09,179.3,23.7,179.8,34.1
01/08/2013 13:12:31,5617.58,164.08,179.7,23.7,179.6,34.1
01/08/2013 13:12:32,5618.58,165.08,179.5,23.7,179.2,34.1
01/08/2013 13:12:33,5619.58,166.08,179.4,23.7,179,34.1
01/08/2013 13:12:34,5620.58,167.08,179.5,23.5,179.1,34
01/08/2013 13:12:35,5621.58,168.08,179.3,23.5,179.7,34
01/08/2013 13:12:36,5622.58,169.08,178.9,23.6,179.2,34.3
01/08/2013 13:12:37,5623.58,170.08,179.6,23.6,179.2,34.3
01/08/2013 13:12:38,5624.57,171.06,179.2,23.6,179.1,34.3
01/08/2013 13:12:39,5625.66,172.16,179.1,23.6,179.3,34.3
01/08/2013 13:12:40,5626.55,173.05,179.9,23.6,179.3,34.3
01/08/2013 13:12:41,5627.57,174.06,179.5,23.7,179.6,34.3
01/08/2013 13:12:42,5628.55,175.05,179.2,23.7,179.2,34.4
01/08/2013 13:12:43,5629.55,176.05,179.1,24,179.7,34.4
01/08/2013 13:12:44,5630.55,177.05,179.5,24,179.8,34.5
01/08/2013 13:12:45,5631.65,178.14,179.4,24.1,179.2,34.6
01/08/2013 13:12:46,5632.54,179.03,179.3,24.1,179.1,34.6
01/08/2013 13:12:47,5633.52,180.02,179.1,24.1,179.6,34.9
01/08/2013 13:12:48,5634.52,181.02,179.3,24.1,179.3,34.9
01/08/2013 13:12:49,5635.51,182,180,24.1,179.4,34.9
01/08/2013 13:12:50,5636.51,183,179.8,24.1,179.4,34.9
01/08/2013 13:12:51,5637.51,184,179.1,24.1,179.3,35.1
01/08/2013 13:12:52,5638.49,184.98,179.1,24.1,179.8,35.1
01/08/2013 13:12:53,5639.49,185.98,179.8,24.2,179.5,35.1
01/08/2013 13:12:54,5640.49,186.98,179.3,24.2,179.4,35.1
01/08/2013 13:12:55,5641.47,187.97,179.2,24.1,179.2,35.1
01/08/2013 13:12:56,5642.57,189.06,179.1,24,179.4,35.1
01/08/2013 13:12:57,5643.46,189.95,179.3,24,179.4,35.2
01/08/2013 13:12:58,5644.46,190.95,179.2,24.1,179.5,35.2
01/08/2013 13:12:59,5645.46,191.95,179.6,24.1,179.3,35.2
01/08/2013 13:13:00,5646.44,192.94,179.4,24.2,179.4,35.2
01/08/2013 13:13:01,5647.44,193.94,179.5,24.2,179.5,35.2
01/08/2013 13:13:02,5648.46,194.95,179.8,23.9,179.3,35.2
01/08/2013 13:13:03,5649.43,195.92,179.4,23.9,179.1,35.3
01/08/2013 13:13:04,5650.43,196.92,179.1,23.6,179.2,35.3
01/08/2013 13:13:05,5651.41,197.91,179.2,23.6,179.3,35.7
01/08/2013 13:13:06,5652.52,199.02,179.4,23.7,179.7,36
01/08/2013 13:13:07,5653.41,199.91,179.6,23.7,179.4,36
01/08/2013 13:13:08,5654.4,200.89,179.2,23.6,179.2,35.8
01/08/2013 13:13:09,5655.4,201.89,179.1,23.6,179.6,35.8
01/08/2013 13:13:10,5656.38,202.87,179.6,23.5,179.4,35.7
01/08/2013 13:13:11,5657.38,203.87,179.5,23.5,179.4,35.7
01/08/2013 13:13:12,5658.37,204.86,179,23.5,179.5,36
01/08/2013 13:13:13,5659.47,205.97,179.2,23.5,179.6,36
01/08/2013 13:13:14,5660.35,206.84,179.5,23.5,179.2,36.2
01/08/2013 13:13:15,5661.35,207.84,179.8,23.6,178.9,36.2
01/08/2013 13:13:16,5662.35,208.84,179.3,23.6,179.5,36
01/08/2013 13:13:17,5663.33,209.83,179.4,23.3,179.6,36
01/08/2013 13:13:18,5664.33,210.83,179.1,23.3,179.1,36.1
01/08/2013 13:13:19,5665.33,211.83,179.2,23.2,179.6,36.1
01/08/2013 13:13:20,5666.32,212.81,179,23.2,179.6,35.9
01/08/2013 13:13:21,5667.3,213.8,179.3,23.3,179.2,35.9
01/08/2013 13:13:22,5668.29,214.78,179.5,23.3,179.6,35.8
01/08/2013 13:13:23,5669.27,215.77,179.4,23.3,179.5,35.8
01/08/2013 13:13:24,5670.26,216.75,179.5,23.3,179.3,35.6
01/08/2013 13:13:25,5671.37,217.86,179.7,23.2,179.2,35.4
01/08/2013 13:13:26,5672.26,218.75,179.1,23.2,179.1,35.4
01/08/2013 13:13:27,5673.24,219.73,179.1,23.2,179.1,35.6
01/08/2013 13:13:28,5674.33,220.83,179.3,23.1,179.3,35.6
01/08/2013 13:13:29,5675.22,221.72,179.4,23.1,179.3,35.8
01/08/2013 13:13:30,5676.22,222.72,179.4,23,179.3,35.8
01/08/2013 13:13:31,5677.22,223.72,179.5,23,179.3,35.8
01/08/2013 13:13:32,5678.22,224.72,179.2,22.7,179.2,35.8
01/08/2013 13:13:33,5679.22,225.72,179.1,22.7,179.2,35.8
01/08/2013 13:13:34,5680.21,226.7,179.4,22.4,179.3,35.8
01/08/2013 13:13:35,5681.19,227.69,179.5,22.4,179.4,36.1
01/08/2013 13:13:36,5682.19,228.69,178.2,22.5,179.6,36.1
01/08/2013 13:13:37,5683.19,229.69,179.7,22.5,179.6,35.8
01/08/2013 13:13:38,5684.18,230.67,180,22.2,179.1,35.8
01/08/2013 13:13:39,5685.18,231.67,179.3,22.2,179.3,35.9
01/08/2013 13:13:40,5686.18,232.67,179.2,22,179.3,35.9
01/08/2013 13:13:41,5687.26,233.75,179.1,21.8,179.3,36.1
01/08/2013 13:13:42,5688.15,234.64,179.4,21.8,179.6,36.1
01/08/2013 13:13:43,5689.15,235.64,179.2,21.6,179.2,36.1
01/08/2013 13:13:44,5690.24,236.73,179.4,21.6,179.2,35.9
01/08/2013 13:13:45,5691.13,237.62,179.5,21.4,179.6,35.9
01/08/2013 13:13:46,5692.13,238.62,179.5,21.4,179.4,35.7
01/08/2013 13:13:47,5693.13,239.62,179.6,21.2,178.9,35.7
01/08/2013 13:13:48,5694.13,240.62,179.3,21.2,179.5,35.5
01/08/2013 13:13:49,5695.13,241.62,179.7,21.3,179.6,35.5
01/08/2013 13:13:50,5696.15,242.64,179.4,21.3,179.1,35.4
01/08/2013 13:13:51,5697.13,243.62,179,21.2,179.3,35.4
01/08/2013 13:13:52,5698.13,244.62,179.5,21.2,179.5,35.1
01/08/2013 13:13:53,5699.13,245.62,179.5,21.4,179.3,35.1
01/08/2013 13:13:54,5700.15,246.64,179.4,21.4,179.2,34.8
01/08/2013 13:13:55,5701.13,247.62,179.2,21.4,179.1,34.8
01/08/2013 13:13:56,5702.13,248.62,179.2,21.3,179.4,34.8
01/08/2013 13:13:57,5703.13,249.62,179.6,21.3,179.5,34.8
01/08/2013 13:13:58,5704.13,250.62,179.4,21.6,179.2,34.8
01/08/2013 13:13:59,5705.24,251.73,179.2,21.6,178.9,34.4
01/08/2013 13:14:00,5706.13,252.62,179.5,21.9,179.4,34.4
01/08/2013 13:14:01,5707.13,253.62,179.5,21.9,179.5,34.7
01/08/2013 13:14:02,5708.15,254.64,179.1,21.9,179,34.7
01/08/2013 13:14:03,5709.13,255.62,179.9,21.9,180,34.9
01/08/2013 13:14:04,5710.13,256.62,179.3,21.9,180,34.9
01/08/2013 13:14:05,5711.13,257.62,179.1,21.9,179.5,34.9
01/08/2013 13:14:06,5712.15,258.64,179.8,22.3,179.3,34.9
01/08/2013 13:14:07,5713.24,259.73,179.4,22.1,179.2,34.9
01/08/2013 13:14:08,5714.15,260.64,179.1,22.1,179.7,34.9
01/08/2013 13:14:09,5715.15,261.64,179.4,22.2,179.2,34.8
01/08/2013 13:14:10,5716.13,262.62,179.5,22.2,178.8,34.8
01/08/2013 13:14:11,5717.13,263.62,179.9,21.9,179.6,34.9
01/08/2013 13:14:12,5718.13,264.62,179.5,21.9,179.8,34.9
01/08/2013 13:14:13,5719.13,265.62,179.4,22.1,179,34.9
01/08/2013 13:14:14,5720.13,266.62,179.2,22.1,179.5,34.9
01/08/2013 13:14:15,5721.15,267.64,179,22.1,179.6,34.8
01/08/2013 13:14:16,5722.13,268.62,179.3,22.1,179,34.8
01/08/2013 13:14:17,5723.13,269.62,179.5,22,179.2,34.9
01/08/2013 13:14:18,5724.24,270.73,179.3,22,179.8,35.1
01/08/2013 13:14:19,5725.15,271.64,179.4,21.9,179.4,35.1
01/08/2013 13:14:20,5726.24,272.73,179.6,21.8,179.6,34.9
01/08/2013 13:14:21,5727.13,273.62,179.6,21.8,179.5,34.9
01/08/2013 13:14:22,5728.15,274.64,179.3,21.8,179.4,34.5
01/08/2013 13:14:23,5729.15,275.64,179.3,21.8,179.2,34.5
01/08/2013 13:14:24,5730.15,276.64,179.1,21.8,179.6,34.5
01/08/2013 13:14:25,5731.15,277.64,179.4,21.8,179.5,34.5
01/08/2013 13:14:26,5732.13,278.62,179.2,21.9,179.3,34.6
01/08/2013 13:14:27,5733.13,279.62,179.5,21.9,179.2,34.6
01/08/2013 13:14:28,5734.13,280.62,179.1,21.9,179.2,34.6
01/08/2013 13:14:29,5735.15,281.64,179.4,21.9,179,34.6
01/08/2013 13:14:30,5736.16,282.66,179.5,22,179.2,34.5
01/08/2013 13:14:31,5737.35,283.84,179.7,21.8,179.7,34.9
01/08/2013 13:14:32,5738.24,284.73,179.2,21.8,179.3,34.9
01/08/2013 13:14:33,5739.24,285.73,179.2,21.9,179.1,34.8
01/08/2013 13:14:34,5740.24,286.73,179.4,21.9,179.5,34.8
01/08/2013 13:14:35,5741.22,287.72,179.2,21.9,179.4,34.7
01/08/2013 13:14:36,5742.22,288.72,179.9,21.9,179.4,34.7
01/08/2013 13:14:37,5743.22,289.72,179.7,22,179.4,34.7
01/08/2013 13:14:38,5744.22,290.72,179.2,22,179.3,34.7
01/08/2013 13:14:39,5745.22,291.72,179.1,22,179.7,34.4
01/08/2013 13:14:40,5746.21,292.7,179.1,22,179.3,34.4
01/08/2013 13:14:41,5747.21,293.7,179.2,22,179.3,34.4
01/08/2013 13:14:42,5748.21,294.7,179.6,22,179.8,34.4
01/08/2013 13:14:43,5749.21,295.7,180,21.8,179.3,34.3
01/08/2013 13:14:44,5750.3,296.8,179,21.7,179.1,34.3
01/08/2013 13:14:45,5751.19,297.69,179.2,21.7,179.2,34.1
01/08/2013 13:14:46,5752.19,298.69,180.1,21.8,179.2,34.1
01/08/2013 13:14:47,5753.18,299.67,179.4,21.8,179,34.3
01/08/2013 13:14:48,5754.27,300.76,179.3,21.7,179.2,34.1
01/08/2013 13:14:49,5755.16,301.66,179.1,21.7,179.6,34.1
01/08/2013 13:14:50,5756.16,302.66,179.2,21.7,179.8,33.9
01/08/2013 13:14:51,5757.16,303.66,179.3,21.7,179.4,33.9
01/08/2013 13:14:52,5758.16,304.66,179.2,21.6,179.1,34.1
01/08/2013 13:14:53,5759.16,305.66,179.3,21.6,179.1,34.1
01/08/2013 13:14:54,5760.16,306.66,179.5,21.3,179.6,34.2
01/08/2013 13:14:55,5761.15,307.64,179.6,21.3,179.4,34.2
01/08/2013 13:14:56,5762.15,308.64,179.3,21.2,178.9,33.9
01/08/2013 13:14:57,5763.22,309.72,179.2,21.3,179.2,33.9
01/08/2013 13:14:58,5764.13,310.62,179,21.3,179.3,33.8
01/08/2013 13:14:59,5765.11,311.61,179.9,21.3,179.9,33.8
01/08/2013 13:15:00,5766.11,312.61,179.7,21.3,179.3,33.9
01/08/2013 13:15:01,5767.1,313.59,179,21.2,179.2,33.9
01/08/2013 13:15:02,5768.1,314.59,179,21.2,179.4,33.7
01/08/2013 13:15:03,5769.1,315.59,179.4,21.1,179.2,33.7
01/08/2013 13:15:04,5770.08,316.58,179.2,21.1,179.6,33.8
01/08/2013 13:15:05,5771.18,317.67,179.2,21,179.4,33.4
01/08/2013 13:15:06,5772.07,318.56,179.7,21,179.6,33.4
01/08/2013 13:15:07,5773.07,319.56,179.5,20.9,179.4,33.4
01/08/2013 13:15:08,5774.07,320.56,179,20.9,179.2,33.4
01/08/2013 13:15:09,5775.07,321.56,179.5,20.9,179.4,33.5
01/08/2013 13:15:10,5776.08,322.58,179.8,21,179.4,33.5
01/08/2013 13:15:11,5777.07,323.56,179.4,21,179.3,33.1
01/08/2013 13:15:12,5778.07,324.56,179.3,21.1,179.5,33.1
01/08/2013 13:15:13,5779.05,325.55,179.1,21.1,180.8,32.9
01/08/2013 13:15:14,5780.05,326.55,178.6,21.1,180.6,32.9
01/08/2013 13:15:15,5781.04,327.53,179.3,21.1,178.8,33
01/08/2013 13:15:16,5782.04,328.53,180,21.1,179,33
01/08/2013 13:15:17,5783.04,329.53,179.5,21.1,179.3,32.9
01/08/2013 13:15:18,5784.04,330.53,178.9,21,179.1,32.9
01/08/2013 13:15:19,5785.02,331.51,179.1,21,179.7,32.8
01/08/2013 13:15:20,5786.11,332.61,179.7,21,179.9,32.8
01/08/2013 13:15:21,5787.01,333.5,180,21,179.3,32.8
01/08/2013 13:15:22,5788.01,334.5,179.4,21.2,178.9,32.7
01/08/2013 13:15:23,5789.11,335.61,178.9,21,179.6,32.7
01/08/2013 13:15:24,5789.99,336.48,179.2,21,179.4,32.7
01/08/2013 13:15:25,5790.99,337.48,179.8,21,179.5,32.7
01/08/2013 13:15:26,5791.99,338.48,179.6,21,179.3,32.6
01/08/2013 13:15:27,5792.97,339.47,179.3,20.9,179.3,32.6
01/08/2013 13:15:28,5793.97,340.47,179,20.9,179.6,32.3
01/08/2013 13:15:29,5794.96,341.45,179.6,20.6,179.3,32.3
01/08/2013 13:15:30,5795.96,342.45,179.7,20.6,179.5,32.3
01/08/2013 13:15:31,5796.96,343.45,179.2,20.5,179.5,32.3
01/08/2013 13:15:32,5797.96,344.45,179.6,20.5,179.4,32.1
01/08/2013 13:15:33,5798.96,345.45,179.2,20.3,179.1,32.1
01/08/2013 13:15:33,5799.94,346.44,179,20.3,179.4,32
01/08/2013 13:15:35,5801.04,347.53,179.6,20.2,179.2,32
01/08/2013 13:15:35,5801.93,348.42,179.5,20.1,179.2,32
01/08/2013 13:15:36,5802.93,349.42,179.4,20.1,179.7,31.9
01/08/2013 13:15:37,5803.93,350.42,179.2,20.2,179.4,31.9
01/08/2013 13:15:38,5804.91,351.41,179,20.2,179.4,31.8
01/08/2013 13:15:39,5805.91,352.41,179.3,19.8,179.4,31.8
01/08/2013 13:15:40,5806.91,353.41,179.6,19.8,179.4,31.8
01/08/2013 13:15:41,5807.91,354.41,179.5,19.8,179.5,31.8
01/08/2013 13:15:42,5808.9,355.39,179,19.8,179.5,32.1
01/08/2013 13:15:43,5809.9,356.39,179.5,19.8,179,32.1
01/08/2013 13:15:44,5810.88,357.38,179.4,19.8,178.8,31.9
01/08/2013 13:15:45,5811.87,358.36,178.9,19.7,179.5,31.9
01/08/2013 13:15:46,5812.87,359.36,179.1,19.7,179.8,32.1
01/08/2013 13:15:47,5813.85,360.34,178.5,19.7,179.3,32.1
01/08/2013 13:15:48,5814.85,361.34,179.7,19.7,179.1,32
01/08/2013 13:15:49,5815.93,362.42,179.5,19.7,179.5,32.1
01/08/2013 13:15:50,5816.82,363.31,178.7,19.4,179.9,32.1
01/08/2013 13:15:51,5817.82,364.31,179.6,19.4,179.1,31.9
01/08/2013 13:15:52,5818.82,365.31,179.8,19.3,179.3,31.9
01/08/2013 13:15:53,5819.82,366.31,179.5,19.3,179.6,32
01/08/2013 13:15:54,5820.82,367.31,178.9,19.3,179.3,32
01/08/2013 13:15:55,5821.83,368.33,179.1,19.3,179,31.9
01/08/2013 13:15:56,5822.82,369.31,179.3,19.1,179.1,31.9
01/08/2013 13:15:57,5823.82,370.31,180,19.1,179.8,31.8
01/08/2013 13:15:58,5824.82,371.31,179.7,19.1,179.5,31.8
01/08/2013 13:15:59,5825.82,372.31,179.5,19.1,179.4,31.7
01/08/2013 13:16:00,5826.82,373.31,179.5,19,179,31.7
01/08/2013 13:16:01,5827.8,374.3,179.6,18.8,179.5,31.2
01/08/2013 13:16:02,5828.9,375.39,179.5,18.8,179.2,31.2
01/08/2013 13:16:03,5829.79,376.28,179,18.7,179.6,31.2
01/08/2013 13:16:04,5830.79,377.28,179.8,18.7,179.4,30.8
01/08/2013 13:16:05,5831.77,378.27,179.6,18.5,179.8,30.8
01/08/2013 13:16:06,5832.77,379.27,179,18.5,179,30.7
01/08/2013 13:16:07,5833.77,380.27,178.7,18.6,179.1,30.7
01/08/2013 13:16:08,5834.77,381.27,179.3,18.6,179.6,30.4
01/08/2013 13:16:09,5835.77,382.27,179.8,18.8,179.6,30.4
01/08/2013 13:16:10,5836.76,383.25,179.1,18.8,179.2,30.4
01/08/2013 13:16:11,5837.76,384.25,179.2,18.8,179,30.4
01/08/2013 13:16:12,5838.74,385.24,179.2,18.8,179.1,30.3
01/08/2013 13:16:13,5839.74,386.24,179.7,18.9,179.6,30.3
01/08/2013 13:16:14,5840.83,387.33,179.9,19.1,179.6,30.2
01/08/2013 13:16:15,5841.82,388.31,179.2,19.1,179.3,30.2
01/08/2013 13:16:16,5842.71,389.2,179.1,19.1,179,30.2
01/08/2013 13:16:17,5843.73,390.22,179.3,19.1,179.2,30
01/08/2013 13:16:18,5844.73,391.22,179.8,19.1,179.1,30
01/08/2013 13:16:19,5845.73,392.22,179.5,19.1,179.3,30.1
01/08/2013 13:16:20,5846.73,393.22,179.5,19.2,179.7,30.1
01/08/2013 13:16:21,5847.73,394.22,179.1,19.2,179.3,29.8
01/08/2013 13:16:22,5848.71,395.2,179.5,19.5,179.1,29.8
01/08/2013 13:16:23,5849.71,396.2,179.6,19.5,179,29.8
01/08/2013 13:16:24,5850.69,397.19,179.7,19.7,179.7,29.8
01/08/2013 13:16:25,5851.79,398.28,179.5,19.7,179.2,29.8
01/08/2013 13:16:26,5852.68,399.17,178.7,19.7,179.7,29.8
01/08/2013 13:16:27,5853.66,400.16,179,19.9,179.6,29.8
01/08/2013 13:16:28,5854.76,401.25,179.3,19.9,179.2,29.8
01/08/2013 13:16:29,5855.65,402.14,179.3,19.7,179.4,29.8
01/08/2013 13:16:30,5856.63,403.13,180,19.7,179.3,29.4
01/08/2013 13:16:31,5857.63,404.13,179.6,19.6,179.8,29.4
01/08/2013 13:16:32,5858.63,405.13,179.7,19.6,179.3,29.3
01/08/2013 13:16:33,5859.63,406.13,179.4,19.5,179.1,29.3
01/08/2013 13:16:34,5860.63,407.13,179.3,19.5,179.4,29.2
01/08/2013 13:16:35,5861.62,408.11,179.1,19.4,179.4,29.2
01/08/2013 13:16:36,5862.62,409.11,179.4,19.4,179.5,29
01/08/2013 13:16:37,5863.6,410.1,179.2,19.5,179.3,29
01/08/2013 13:16:38,5864.62,411.11,179.4,19.5,179.3,28.9
01/08/2013 13:16:39,5865.62,412.11,179.2,19.5,179.2,28.9
01/08/2013 13:16:40,5866.62,413.11,179.4,19.4,179.5,29.3
01/08/2013 13:16:41,5867.71,414.2,179.8,19.4,179.3,29.2
01/08/2013 13:16:42,5868.6,415.1,179.5,19.4,179.3,29.2
01/08/2013 13:16:43,5869.6,416.1,179.2,19.4,179.7,28.9
01/08/2013 13:16:44,5870.6,417.1,179,19.2,179.5,28.9
01/08/2013 13:16:45,5871.59,418.08,179,19.2,179.2,28.9
01/08/2013 13:16:46,5872.59,419.08,179.7,18.9,179.4,28.9
01/08/2013 13:16:47,5873.57,420.06,179.6,18.9,179.2,28.9
01/08/2013 13:16:48,5874.57,421.06,179.4,18.8,179.2,28.9
01/08/2013 13:16:49,5875.57,422.06,179.4,18.7,179.6,28.9
01/08/2013 13:16:50,5876.57,423.06,179.1,18.7,179.7,28.9
01/08/2013 13:16:51,5877.55,424.05,179.7,18.6,179.3,28.9
01/08/2013 13:16:52,5878.55,425.05,179.4,18.6,179.4,28.9
01/08/2013 13:16:53,5879.54,426.03,179.2,18.7,179.4,29
01/08/2013 13:16:54,5880.54,427.03,179.5,18.7,179.3,29.1
01/08/2013 13:16:55,5881.54,428.03,179.2,18.7,179.1,29.1
01/08/2013 13:16:56,5882.54,429.03,179.8,18.7,179.2,29
01/08/2013 13:16:57,5883.54,430.03,179.3,18.7,179.7,29
01/08/2013 13:16:58,5884.52,431.02,179.5,18.7,179.5,28.9
01/08/2013 13:16:59,5885.51,432,179.8,18.6,179.1,28.9
01/08/2013 13:17:00,5886.51,433,179.3,18.3,179.6,28.9
01/08/2013 13:17:01,5887.49,433.99,179.4,18.3,179.5,28.9
01/08/2013 13:17:02,5888.49,434.99,179,18.3,179.1,28.8
01/08/2013 13:17:03,5889.49,435.99,179.4,18.3,179.3,28.8
01/08/2013 13:17:04,5890.48,436.97,179.5,18.5,179.6,28.8
01/08/2013 13:17:05,5891.48,437.97,179.1,18.5,179.5,28.8
01/08/2013 13:17:06,5892.46,438.96,179,18.5,179.5,28.6
01/08/2013 13:17:07,5893.55,440.05,179.3,18.5,179.3,28.5
01/08/2013 13:17:08,5894.45,440.94,179.8,18.3,179.6,28.5
01/08/2013 13:17:09,5895.45,441.94,179.4,18.3,179.6,28.2
01/08/2013 13:17:10,5896.43,442.92,179.2,18.2,179.2,28.2
01/08/2013 13:17:11,5897.51,444,179.1,18.3,178.9,28.1
01/08/2013 13:17:12,5898.4,444.89,179.3,18.3,179.5,28.1
01/08/2013 13:17:13,5899.4,445.89,180,18,179.6,27.8
01/08/2013 13:17:14,5900.4,446.89,179.7,18,179.3,27.8
01/08/2013 13:17:15,5901.4,447.89,178.9,18,179.4,27.7
01/08/2013 13:17:16,5902.41,448.91,179,18,179.2,27.7
01/08/2013 13:17:17,5903.41,449.91,179.7,18,179,27.6
01/08/2013 13:17:18,5904.41,450.91,179.6,18,179.6,27.6
01/08/2013 13:17:19,5905.4,451.89,178.8,18.2,179.4,27.6
01/08/2013 13:17:20,5906.4,452.89,178.9,18.2,179.3,27.8
01/08/2013 13:17:21,5907.4,453.89,179.1,18.1,179.5,27.8
01/08/2013 13:17:22,5908.41,454.91,179.4,17.9,179.5,27.7
01/08/2013 13:17:23,5909.4,455.89,179.4,17.9,179.5,27.7
01/08/2013 13:17:24,5910.4,456.89,180.7,17.9,179.3,27.6
01/08/2013 13:17:25,5911.37,457.86,178.8,17.9,179.6,27.6
01/08/2013 13:17:26,5912.37,458.86,179.7,18.1,179.4,27.8
01/08/2013 13:17:27,5913.37,459.86,179.3,18.1,179.1,27.8
01/08/2013 13:17:28,5914.37,460.86,179.1,18,179.2,28
01/08/2013 13:17:29,5915.35,461.85,179.5,18,179.3,28
01/08/2013 13:17:30,5916.35,462.85,179.6,18.1,179.4,28.1
01/08/2013 13:17:31,5917.35,463.85,179.7,18.1,179.6,28.1
01/08/2013 13:17:32,5918.34,464.83,179.6,18.1,179.9,28.2
01/08/2013 13:17:33,5919.34,465.83,179.3,18.2,179.3,28
01/08/2013 13:17:34,5920.34,466.83,179.5,18.2,179.1,28
01/08/2013 13:17:35,5921.32,467.82,179.1,18,178.9,27.9
01/08/2013 13:17:36,5922.32,468.82,179.1,18,179.3,27.9
01/08/2013 13:17:37,5923.31,469.8,179.5,17.9,179.4,27.9
01/08/2013 13:17:38,5924.31,470.8,179.7,17.9,180,27.9
01/08/2013 13:17:39,5925.29,471.78,179.4,18,179.6,27.9
01/08/2013 13:17:40,5926.29,472.78,178.9,18,179.1,27.9
01/08/2013 13:17:41,5927.27,473.77,179.2,18.2,179.2,28
01/08/2013 13:17:42,5928.27,474.77,179.7,18.2,179.4,28
01/08/2013 13:17:43,5929.27,475.77,178.7,18.1,179.4,28.1
01/08/2013 13:17:44,5930.27,476.77,179.1,17.9,179.4,28.1
01/08/2013 13:17:45,5931.27,477.77,179.9,17.9,179.2,27.9
01/08/2013 13:17:46,5932.35,478.85,179.7,18,179.5,27.9
01/08/2013 13:17:47,5933.24,479.74,178.6,18,179.7,27.9
01/08/2013 13:17:48,5934.24,480.74,179.2,17.8,179.4,27.8
01/08/2013 13:17:49,5935.24,481.74,179.8,17.8,179.2,27.8
01/08/2013 13:17:50,5936.23,482.72,179.4,17.8,179.3,28.1
01/08/2013 13:17:51,5937.23,483.72,179.6,17.8,179.4,28.1
01/08/2013 13:17:52,5938.23,484.72,179.4,17.7,179.6,28.2
01/08/2013 13:17:53,5939.23,485.72,179.2,17.7,179.2,28.2
01/08/2013 13:17:54,5940.23,486.72,179.1,17.7,178.9,27.9
01/08/2013 13:17:55,5941.23,487.72,179.2,17.7,179.3,27.9
01/08/2013 13:17:56,5942.23,488.72,179.5,17.7,179.9,27.8
01/08/2013 13:17:57,5943.23,489.72,179.8,17.6,179.5,27.8
01/08/2013 13:17:58,5944.23,490.72,179.3,17.6,179.3,27.7
01/08/2013 13:17:59,5945.32,491.82,179.1,17.4,179,27.4
01/08/2013 13:18:00,5946.2,492.69,179.4,17.4,179.5,27.4
01/08/2013 13:18:01,5947.2,493.69,179.3,17.5,179.9,27.5
01/08/2013 13:18:02,5948.2,494.69,179.4,17.5,179.9,27.5
01/08/2013 13:18:03,5949.2,495.69,179.5,17.5,179.3,27.4
01/08/2013 13:18:04,5950.2,496.69,179.2,17.5,179.2,27.4
01/08/2013 13:18:05,5951.18,497.68,179.7,17.6,179.4,27.3
01/08/2013 13:18:06,5952.28,498.77,179.2,17.5,179.3,27.3
01/08/2013 13:18:07,5953.15,499.64,179.3,17.5,179.4,27.4
01/08/2013 13:18:08,5954.15,500.64,179.4,17.5,179.2,27.4
01/08/2013 13:18:09,5955.15,501.64,179.5,17.5,179.5,27.3
01/08/2013 13:18:10,5956.15,502.64,179.6,17.5,179.3,27.3
01/08/2013 13:18:11,5957.15,503.64,179.4,17.5,179.2,27.4
01/08/2013 13:18:12,5958.15,504.64,180,17.4,179.6,27.7
01/08/2013 13:18:13,5959.15,505.64,179.4,17.4,179.1,27.7
01/08/2013 13:18:14,5960.13,506.63,179.1,17.3,179.2,27.7
01/08/2013 13:18:15,5961.13,507.63,179.2,17.3,179.4,27.7
01/08/2013 13:18:16,5962.13,508.63,179.6,17.4,179.1,27.6
01/08/2013 13:18:17,5963.13,509.63,178.5,17.3,179.4,27.6
01/08/2013 13:18:18,5964.13,510.63,178.3,17.3,179.6,27.6
01/08/2013 13:18:19,5965.15,511.64,178.2,17.3,179.7,27.6
01/08/2013 13:18:20,5966.15,512.64,178.2,17.3,179.2,27.4
01/08/2013 13:18:21,5967.15,513.64,180.1,17.1,179.2,27.4
01/08/2013 13:18:22,5968.15,514.64,179.4,17.1,179.4,27.4
01/08/2013 13:18:23,5969.15,515.64,179.5,16.8,179.3,27.4
01/08/2013 13:18:24,5970.15,516.64,179.7,16.8,179.5,27.4
01/08/2013 13:18:25,5971.15,517.64,178.9,16.8,179.4,27.3
01/08/2013 13:18:26,5972.24,518.74,179.1,16.8,179.4,27.3
01/08/2013 13:18:27,5973.14,519.63,179.6,16.8,179.6,27.2
01/08/2013 13:18:28,5974.14,520.63,179.1,16.8,179.2,27.2
01/08/2013 13:18:29,5975.14,521.63,178.6,16.8,179.3,27
01/08/2013 13:18:30,5976.14,522.63,179.4,16.7,179.3,27
01/08/2013 13:18:31,5977.14,523.63,180,16.7,179.4,26.8
01/08/2013 13:18:32,5978.14,524.63,179.5,16.8,180.1,26.8
01/08/2013 13:18:33,5979.14,525.63,179.3,16.8,179.6,26.6
01/08/2013 13:18:34,5980.14,526.63,178.9,16.6,179.2,26.6
01/08/2013 13:18:35,5981.14,527.63,179.6,16.6,179.2,26.7
01/08/2013 13:18:36,5982.14,528.63,179.9,16.6,179.3,26.7
01/08/2013 13:18:37,5983.24,529.74,179.3,16.5,179.7,27
01/08/2013 13:18:38,5984.14,530.63,179.7,16.5,179.1,26.9
01/08/2013 13:18:39,5985.14,531.63,179.2,16.8,179.4,26.9
01/08/2013 13:18:40,5986.17,532.66,179,16.8,179.6,26.8
01/08/2013 13:18:41,5987.14,533.63,179.3,16.9,179.4,26.8
01/08/2013 13:18:42,5988.14,534.63,179.8,16.9,179.8,26.8
01/08/2013 13:18:43,5989.14,535.63,179.2,17,179,26.8
01/08/2013 13:18:44,5990.14,536.63,179.9,17,179,26.7
01/08/2013 13:18:45,5991.14,537.63,179.1,17,179.3,26.7
01/08/2013 13:18:46,5992.14,538.63,178.8,17,179.6,27
01/08/2013 13:18:47,5993.12,539.61,179.2,16.9,179.3,27
01/08/2013 13:18:48,5994.1,540.6,179.8,17,179.4,26.8
01/08/2013 13:18:49,5995.1,541.6,179.4,17,179.9,26.7
01/08/2013 13:18:50,5996.1,542.6,179.3,16.9,179.1,26.7
01/08/2013 13:18:51,5997.1,543.6,179.3,16.9,179,26.6
01/08/2013 13:18:52,5998.1,544.6,179.1,17,179.4,26.6
01/08/2013 13:18:53,5999.1,545.6,179.3,17,179.4,26.4
01/08/2013 13:18:54,6000.1,546.6,179.6,17.2,179.6,26.4
01/08/2013 13:18:55,6001.09,547.58,179,17.2,179.5,26
01/08/2013 13:18:56,6002.09,548.58,178.8,17.2,179.2,26
01/08/2013 13:18:57,6003.07,549.57,179.7,17.2,179.3,25.9
01/08/2013 13:18:58,6004.07,550.57,179.7,17,179.3,25.9
01/08/2013 13:18:59,6005.06,551.55,179.1,16.9,179.6,25.8
01/08/2013 13:19:00,6006.06,552.55,179.2,16.9,179.3,25.8
01/08/2013 13:19:01,6007.04,553.54,179.6,16.9,179.3,25.8
01/08/2013 13:19:02,6008.04,554.54,180.1,16.9,179.4,25.8
01/08/2013 13:19:03,6009.04,555.54,179.4,16.7,179.4,25.8
01/08/2013 13:19:04,6010.04,556.54,179.2,16.7,179,25.5
01/08/2013 13:19:05,6011.04,557.54,179.3,16.8,179.2,25.5
01/08/2013 13:19:06,6012.04,558.54,179.7,16.8,178.8,25.5
01/08/2013 13:19:07,6013.03,559.52,179.5,16.8,179,25.5
01/08/2013 13:19:08,6014.03,560.52,178.9,16.8,179.8,25.6
01/08/2013 13:19:09,6015.01,561.51,179.3,16.8,179.5,25.6
01/08/2013 13:19:10,6016.01,562.51,178.6,16.9,179.5,25.6
01/08/2013 13:19:11,6017,563.49,179.7,16.9,179.5,25.6
01/08/2013 13:19:12,6018,564.49,179.3,16.9,179.3,25.6
01/08/2013 13:19:13,6018.98,565.47,179.6,16.9,179.4,25.9
01/08/2013 13:19:14,6019.98,566.47,179.1,17,179.2,25.9
01/08/2013 13:19:15,6020.98,567.47,178.7,17,179.4,26
01/08/2013 13:19:16,6021.98,568.47,179.6,17.1,179.3,26
01/08/2013 13:19:17,6022.98,569.47,179.7,17.1,179.1,26.1
01/08/2013 13:19:18,6023.98,570.47,179.2,17.2,179.4,26.1
01/08/2013 13:19:19,6024.96,571.46,179.2,17.2,179.6,26
01/08/2013 13:19:20,6025.96,572.46,179.2,17.3,179.6,26
01/08/2013 13:19:20,6026.95,573.44,179.3,17.2,179.2,25.9
01/08/2013 13:19:21,6027.95,574.44,179.6,17.2,179.3,25.9
01/08/2013 13:19:22,6028.93,575.43,179.3,17.4,179.7,25.9
01/08/2013 13:19:23,6029.92,576.41,179.3,17.4,179.4,26.1
01/08/2013 13:19:24,6030.92,577.41,179.7,17.4,179.4,26.1
01/08/2013 13:19:25,6031.9,578.4,179.5,17.4,179.2,26.2
01/08/2013 13:19:26,6032.9,579.4,179.1,17.2,179.3,26.2
01/08/2013 13:19:27,6033.89,580.38,179.3,17.2,179.7,26.2
01/08/2013 13:19:28,6034.89,581.38,179.6,17,179.2,26.2
01/08/2013 13:19:29,6035.89,582.38,179.2,17,179.2,26.4
01/08/2013 13:19:30,6036.89,583.38,179.7,16.9,179.6,26.4
01/08/2013 13:19:31,6037.89,584.38,179.2,16.8,179.5,26.3
01/08/2013 13:19:32,6038.9,585.4,179,16.8,179.1,26.3
01/08/2013 13:19:33,6039.89,586.38,179.5,16.8,179.3,26.2
01/08/2013 13:19:34,6040.87,587.37,179.5,16.8,179.7,26.2
01/08/2013 13:19:35,6041.87,588.37,179.7,16.6,179.4,26.3
01/08/2013 13:19:36,6042.89,589.38,179.2,16.6,179.2,26.5
01/08/2013 13:19:37,6043.87,590.37,178.9,16.5,179.6,26.5
01/08/2013 13:19:38,6044.87,591.37,179.4,16.5,179.2,26.4
01/08/2013 13:19:39,6045.86,592.35,179.5,16.4,179.6,26.4
01/08/2013 13:19:40,6046.86,593.35,179.6,16.4,179.6,26.4
01/08/2013 13:19:41,6047.84,594.33,179.4,16.2,179.2,26.4
01/08/2013 13:19:42,6048.84,595.33,179.6,15.9,179.3,26.1
01/08/2013 13:19:43,6049.82,596.32,178.9,15.9,179.2,26.1
01/08/2013 13:19:44,6050.82,597.32,179.2,16,179.4,26.1
01/08/2013 13:19:45,6051.81,598.3,179.6,16,179.6,26.1
01/08/2013 13:19:46,6052.81,599.3,178.6,16,179.3,26.1
01/08/2013 13:19:47,6053.79,600.29,179.6,16,179.1,26.1
01/08/2013 13:19:48,6054.79,601.29,179.8,15.9,179.3,25.7
01/08/2013 13:19:49,6055.78,602.27,179,15.9,179.2,25.7
01/08/2013 13:19:50,6056.78,603.27,179.1,15.9,179.9,25.7
01/08/2013 13:19:51,6057.76,604.26,179.5,15.9,179.4,25.8
01/08/2013 13:19:52,6058.76,605.26,179.9,15.7,179.3,25.8
01/08/2013 13:19:53,6059.76,606.26,179.6,16,179.3,25.8
01/08/2013 13:19:54,6060.75,607.24,179,16,179.1,25.8
01/08/2013 13:19:55,6061.73,608.23,179.5,16,179.3,25.6
01/08/2013 13:19:56,6062.73,609.23,179.8,16,179.3,25.6
01/08/2013 13:19:57,6063.72,610.21,179.3,16.1,178.8,25.6
01/08/2013 13:19:58,6064.72,611.21,179.3,16.1,179.4,25.6
01/08/2013 13:19:59,6065.72,612.21,179.3,16.1,179.8,25.5
01/08/2013 13:20:00,6066.72,613.21,179.4,16.1,179.5,25.5
01/08/2013 13:20:01,6067.7,614.19,179.3,16.1,179.5,25.5
01/08/2013 13:20:02,6068.7,615.19,178.7,16.1,179.4,25.3
01/08/2013 13:20:03,6069.7,616.19,179.3,15.9,179.4,25.3
01/08/2013 13:20:04,6070.7,617.19,179.6,15.8,179,25.5
01/08/2013 13:20:05,6071.68,618.18,179.3,15.8,179.4,25.5
01/08/2013 13:20:06,6072.65,619.15,179.1,15.7,179.8,25.6
01/08/2013 13:20:07,6073.65,620.15,180,15.7,179.3,25.6
01/08/2013 13:20:08,6074.65,621.15,179.7,15.8,179.2,25.5
01/08/2013 13:20:09,6075.64,622.13,179.5,15.8,179.6,25.5
01/08/2013 13:20:10,6076.64,623.13,179.5,15.7,179.4,25.5
01/08/2013 13:20:11,6077.62,624.12,179.4,15.7,179.1,25.4
01/08/2013 13:20:12,6078.62,625.12,179.4,15.5,179.2,25.4
01/08/2013 13:20:13,6079.64,626.13,179.3,15.5,179.5,25.2
01/08/2013 13:20:14,6080.62,627.12,179,15.5,179.4,25.2
01/08/2013 13:20:15,6081.62,628.12,179.5,15.7,179.5,25.2
01/08/2013 13:20:16,6082.62,629.12,179.3,15.7,179.6,25.2
01/08/2013 13:20:17,6083.62,630.12,179.4,15.7,179.4,25.2
01/08/2013 13:20:18,6084.62,631.12,179.7,15.7,179.3,25.2
01/08/2013 13:20:19,6085.61,632.1,179.6,15.6,179.3,25.2
01/08/2013 13:20:20,6086.61,633.1,179.6,15.6,179.1,25.2
01/08/2013 13:20:21,6087.59,634.09,179.2,15.6,179.8,25.1
01/08/2013 13:20:22,6088.59,635.09,179.1,15.6,179.7,25.1
01/08/2013 13:20:23,6089.58,636.07,179.3,15.7,179.2,25.1
01/08/2013 13:20:24,6090.56,637.05,179.6,15.7,179,25
01/08/2013 13:20:25,6091.56,638.05,178.7,15.6,179.5,25
01/08/2013 13:20:26,6092.56,639.05,179.5,15.5,179.3,24.9
01/08/2013 13:20:27,6093.54,640.04,179.4,15.5,179.7,24.9
01/08/2013 13:20:28,6094.54,641.04,179.5,15.5,179.2,24.9
01/08/2013 13:20:29,6095.53,642.02,179.7,15.5,179.5,24.9
01/08/2013 13:20:30,6096.53,643.02,179.1,15.5,179.5,24.9
01/08/2013 13:20:31,6097.53,644.02,179,15.5,179,24.9
01/08/2013 13:20:32,6098.51,645.01,179.8,15.5,179.2,25
01/08/2013 13:20:33,6099.51,646.01,179.5,15.5,178.9,25
01/08/2013 13:20:34,6100.51,647.01,179.1,15.3,179.4,25
01/08/2013 13:20:35,6101.5,647.99,179.7,15.3,179.9,24.9
01/08/2013 13:20:36,6102.5,648.99,179.7,15.2,179.6,24.9
01/08/2013 13:20:37,6103.48,649.98,179.2,15.3,179.2,24.9
01/08/2013 13:20:38,6104.48,650.98,179.2,15.3,179.1,24.9
01/08/2013 13:20:39,6105.48,651.98,179.7,15.5,179.3,25
01/08/2013 13:20:40,6106.48,652.98,179.6,15.5,179.3,25
01/08/2013 13:20:41,6107.47,653.96,179.6,15.6,179.2,24.9
01/08/2013 13:20:42,6108.47,654.96,179.4,15.6,179.2,24.9
01/08/2013 13:20:43,6109.45,655.95,179.4,15.6,179.3,25.4
01/08/2013 13:20:44,6110.45,656.95,179.8,15.6,179.5,25.4
01/08/2013 13:20:45,6111.45,657.95,179.7,15.8,179.2,25.4
01/08/2013 13:20:46,6112.45,658.95,179.1,15.8,179.1,25.4
01/08/2013 13:20:47,6113.44,659.93,179.2,15.9,179.5,25.4
01/08/2013 13:20:48,6114.44,660.93,179.4,15.9,179.6,25.5
01/08/2013 13:20:49,6115.42,661.91,179.1,15.9,179.6,25.5
01/08/2013 13:20:50,6116.42,662.91,179.5,15.9,179.1,25.7
01/08/2013 13:20:51,6117.42,663.91,179.3,15.9,179.3,25.7
01/08/2013 13:20:52,6118.44,664.93,179.3,16.3,179.7,25.4
01/08/2013 13:20:53,6119.53,666.02,179.5,16.3,179.4,25.6
01/08/2013 13:20:54,6120.42,666.91,179.3,16.4,179.3,25.6
01/08/2013 13:20:55,6121.42,667.91,179.2,16.4,179.5,25.5
01/08/2013 13:20:56,6122.42,668.91,179.6,16.3,179.6,25.5
01/08/2013 13:20:57,6123.55,670.04,179.5,16.1,179,25.2
01/08/2013 13:20:58,6124.44,670.93,179.7,16.1,178.9,25.2
01/08/2013 13:20:59,6125.42,671.91,179.4,16,179.5,25.1
01/08/2013 13:21:00,6126.42,672.91,179.1,16,179.6,25.1
01/08/2013 13:21:01,6127.41,673.9,179.5,16,179.2,24.7
01/08/2013 13:21:02,6128.41,674.9,179.6,16,179.2,24.7
01/08/2013 13:21:03,6129.39,675.88,179.2,16,179.3,24.8
01/08/2013 13:21:04,6130.39,676.88,179.3,16,179.5,24.8
01/08/2013 13:21:05,6131.37,677.87,179,15.8,179.4,24.8
01/08/2013 13:21:06,6132.37,678.87,179.6,15.8,179.3,24.7
01/08/2013 13:21:07,6133.36,679.85,179.3,15.6,179.4,24.7
01/08/2013 13:21:08,6134.36,680.85,179.3,15.5,179.5,24.6
01/08/2013 13:21:09,6135.34,681.84,179.2,15.5,179.1,24.6
01/08/2013 13:21:10,6136.31,682.81,179.6,15.2,179.7,24.8
01/08/2013 13:21:11,6137.31,683.81,179.4,15.2,179.4,24.8
01/08/2013 13:21:12,6138.31,684.81,179,15.1,179.2,24.6
01/08/2013 13:21:13,6139.31,685.81,179.6,15.1,179.3,24.6
01/08/2013 13:21:14,6140.3,686.79,180,15.2,179.2,24.5
01/08/2013 13:21:15,6141.42,687.92,179.5,15.2,179.1,24.8
01/08/2013 13:21:16,6142.31,688.81,179.1,15.1,179.2,24.8
01/08/2013 13:21:17,6143.41,689.9,179.2,15.2,179.9,24.9
01/08/2013 13:21:18,6144.3,690.79,179.4,15.2,179.3,24.9
01/08/2013 13:21:19,6145.3,691.79,179.3,15,179.3,24.9
01/08/2013 13:21:20,6146.3,692.79,179.5,15,179.6,24.9
01/08/2013 13:21:21,6147.3,693.79,179.5,14.9,179.3,24.6
01/08/2013 13:21:22,6148.3,694.79,179.5,14.9,179.2,24.6
01/08/2013 13:21:23,6149.28,695.78,179.3,14.9,179.6,24.4
01/08/2013 13:21:24,6150.28,696.78,179.1,14.9,179.4,24.4
01/08/2013 13:21:25,6151.28,697.78,179.8,15.1,179.3,24.1
01/08/2013 13:21:26,6152.36,698.85,179.4,15.1,179,24
01/08/2013 13:21:27,6153.25,699.74,179.3,15,179.3,24
01/08/2013 13:21:28,6154.25,700.74,179.5,14.8,179.8,23.7
01/08/2013 13:21:29,6155.23,701.73,179.3,14.8,179.3,23.7
01/08/2013 13:21:30,6156.22,702.71,179.5,14.7,179.5,23.6
01/08/2013 13:21:31,6157.22,703.71,179.3,14.7,179.2,23.6
01/08/2013 13:21:32,6158.22,704.71,179.6,14.5,179,23.7
01/08/2013 13:21:33,6159.22,705.71,179.2,14.5,179,23.7
01/08/2013 13:21:34,6160.22,706.71,179.4,14.5,179.4,23.4
01/08/2013 13:21:35,6161.22,707.71,179.3,14.5,179.3,23.4
01/08/2013 13:21:36,6162.22,708.71,179.3,14.5,179.2,23.3
01/08/2013 13:21:37,6163.23,709.73,179.5,14.5,179.5,23.3
01/08/2013 13:21:38,6164.22,710.71,179.3,14.5,179.3,23.3
01/08/2013 13:21:39,6165.22,711.71,179.3,14.6,179.5,23.2
01/08/2013 13:21:40,6166.22,712.71,179.2,14.6,179.3,23.2
01/08/2013 13:21:41,6167.22,713.71,179.1,14.5,179.7,23.1
01/08/2013 13:21:42,6168.22,714.71,179.7,14.5,179.6,23.1
01/08/2013 13:21:43,6169.2,715.7,179.1,14.5,179,23.2
01/08/2013 13:21:44,6170.2,716.7,179.9,14.5,178.7,23.2
01/08/2013 13:21:45,6171.2,717.7,179.7,14.5,179.2,23.1
01/08/2013 13:21:46,6172.3,718.79,179.3,14.6,179.7,23.1
01/08/2013 13:21:47,6173.19,719.68,179.7,14.6,179.4,23.1
01/08/2013 13:21:48,6174.19,720.68,179.2,14.8,179,23.1
01/08/2013 13:21:49,6175.17,721.67,179.3,14.8,179.3,23.1
01/08/2013 13:21:50,6176.16,722.65,179.5,14.8,179.9,22.9
01/08/2013 13:21:51,6177.14,723.64,179.3,14.8,179.3,22.9
01/08/2013 13:21:52,6178.14,724.64,178.9,14.8,179,22.9
01/08/2013 13:21:53,6179.14,725.64,179.3,14.8,179.3,22.9
01/08/2013 13:21:54,6180.14,726.64,179.8,14.8,179.6,22.9
01/08/2013 13:21:55,6181.24,727.73,179.4,14.8,179.3,22.7
01/08/2013 13:21:56,6182.14,728.64,179.5,14.7,179.3,22.7
01/08/2013 13:21:57,6183.24,729.73,179.2,14.8,179.3,22.8
01/08/2013 13:21:58,6184.13,730.62,179.5,14.8,179.4,22.8
01/08/2013 13:21:59,6185.13,731.62,179.7,14.7,179.2,22.8
01/08/2013 13:22:00,6186.13,732.62,179.4,14.7,179.7,22.8
01/08/2013 13:22:01,6187.13,733.62,179.6,14.7,179.4,22.8
01/08/2013 13:22:02,6188.13,734.62,179.4,14.7,179.2,22.8
01/08/2013 13:22:03,6189.13,735.62,179.6,14.9,179.1,22.7
01/08/2013 13:22:04,6190.13,736.62,179.4,14.9,179.3,22.8
01/08/2013 13:22:05,6191.13,737.62,179.2,15,179.8,22.8
01/08/2013 13:22:06,6192.11,738.6,179,15,179.4,22.7
01/08/2013 13:22:07,6193.11,739.61,179.5,14.9,179.2,22.7
01/08/2013 13:22:08,6194.1,740.59,179.6,14.9,179.2,22.9
01/08/2013 13:22:09,6195.1,741.59,180,14.9,179.5,22.9
01/08/2013 13:22:10,6196.1,742.59,179.6,14.9,179.4,22.9
01/08/2013 13:22:11,6197.1,743.59,179.3,14.9,178.9,22.9
01/08/2013 13:22:12,6198.1,744.59,179.2,15.1,179.3,22.6
01/08/2013 13:22:13,6199.08,745.57,179.2,15.1,179.4,22.5
01/08/2013 13:22:14,6200.08,746.57,179.2,15.3,179.4,22.5
01/08/2013 13:22:15,6201.08,747.57,179.3,15.3,179.6,22.5
01/08/2013 13:22:16,6202.08,748.57,179.5,15.2,179.3,22.5
01/08/2013 13:22:17,6203.17,749.67,179.3,15.3,179.6,22.4
01/08/2013 13:22:18,6204.06,750.56,179.3,15.3,179.3,22.4
01/08/2013 13:22:19,6205.06,751.56,179.4,15.3,179.3,22.4
01/08/2013 13:22:20,6206.06,752.56,179.4,15.3,179.6,22.4
01/08/2013 13:22:21,6207.06,753.56,179.7,15,179.4,22.5
01/08/2013 13:22:22,6208.05,754.54,179.5,15,179.2,22.3
01/08/2013 13:22:23,6209.05,755.54,179.3,14.9,179.5,22.3
01/08/2013 13:22:24,6210.03,756.53,179.4,14.9,179.6,22.3
01/08/2013 13:22:25,6211.03,757.53,179.3,14.8,179.3,22.3
01/08/2013 13:22:26,6212.13,758.62,179.5,14.7,179.2,22.4
01/08/2013 13:22:27,6213.02,759.51,179,14.7,179.8,22.4
01/08/2013 13:22:28,6214,760.5,179.4,14.7,179.4,22.3
01/08/2013 13:22:29,6215,761.5,179.8,14.7,178.9,22.3
01/08/2013 13:22:30,6216,762.5,179.2,14.6,179.2,22.4
01/08/2013 13:22:31,6217.02,763.51,179.5,14.6,179.3,22.6
01/08/2013 13:22:32,6218,764.5,179.3,14.5,179.6,22.6
01/08/2013 13:22:33,6218.99,765.48,179.3,14.5,179.2,22.7
01/08/2013 13:22:34,6219.97,766.47,179.4,14.5,178.6,22.7
01/08/2013 13:22:35,6221.07,767.56,179.4,14.3,179.3,22.8
01/08/2013 13:22:35,6221.96,768.45,179.5,14.3,179.9,22.8
01/08/2013 13:22:36,6222.96,769.45,179.3,14.3,179.3,22.6
01/08/2013 13:22:37,6223.94,770.43,179.2,14.3,179,22.6
01/08/2013 13:22:38,6224.94,771.43,179.2,14.3,179.4,22.6
01/08/2013 13:22:39,6225.94,772.43,179.5,14.3,179.8,22.6
01/08/2013 13:22:40,6226.92,773.42,179.4,14.3,179.3,22.7
01/08/2013 13:22:41,6227.94,774.43,179.3,14.3,179.1,22.9
01/08/2013 13:22:42,6228.92,775.42,179,14.4,179.6,22.9
01/08/2013 13:22:44,6230.02,776.51,179.4,14.3,179.8,22.8
01/08/2013 13:22:44,6230.91,777.4,179.8,14.3,179.2,22.8
01/08/2013 13:22:45,6231.89,778.39,179.5,14.3,179.1,22.8
01/08/2013 13:22:46,6232.88,779.37,179.1,14.3,179.5,22.8
01/08/2013 13:22:47,6233.88,780.37,179.1,14.3,179.4,22.7
01/08/2013 13:22:48,6234.86,781.36,179.7,14.3,179.1,22.7
01/08/2013 13:22:49,6235.86,782.36,179.3,14.1,179.4,22.6
01/08/2013 13:22:51,6236.96,783.45,179,14.1,179.6,22.4
01/08/2013 13:22:51,6237.85,784.34,179.7,14.2,179.9,22.4
01/08/2013 13:22:52,6238.96,785.45,179.2,14.2,179.3,22.6
01/08/2013 13:22:53,6239.83,786.33,179.4,14.2,179.2,22.6
01/08/2013 13:22:54,6240.83,787.33,179.5,14.2,179.3,22.6
01/08/2013 13:22:55,6241.83,788.33,179.6,14.2,179.5,22.6
01/08/2013 13:22:56,6242.83,789.33,179.5,14.3,179.7,22.6
01/08/2013 13:22:57,6243.82,790.31,179.7,14.3,179.3,22.6
01/08/2013 13:22:58,6244.82,791.31,179.1,14.4,179.3,22.5
01/08/2013 13:22:59,6245.89,792.39,179.2,14.4,179.5,22.3
01/08/2013 13:23:00,6246.78,793.28,179.5,14.3,179.3,22.3
01/08/2013 13:23:01,6247.91,794.4,179.5,14.4,179.3,22.3
01/08/2013 13:23:02,6248.8,795.29,179.6,14.4,179.5,22.3
01/08/2013 13:23:03,6249.79,796.28,179.5,14.3,179.9,22.3
01/08/2013 13:23:04,6250.79,797.28,179.3,14.3,179.4,22.3
01/08/2013 13:23:05,6251.75,798.25,179.3,14.2,178.9,22.3
01/08/2013 13:23:06,6252.75,799.25,179.1,14.2,179.3,22.3
01/08/2013 13:23:07,6253.75,800.25,179.3,14.2,179.4,22.3
01/08/2013 13:23:08,6254.85,801.34,179.7,14.2,179,22.1
01/08/2013 13:23:09,6255.74,802.23,179.3,14.2,179.4,22.1
01/08/2013 13:23:10,6256.74,803.23,179,14,179.5,21.8
01/08/2013 13:23:11,6257.74,804.23,179.5,14,179.3,21.8
01/08/2013 13:23:12,6258.74,805.23,179.6,14,179.5,21.9
01/08/2013 13:23:13,6259.74,806.23,179.3,14,179.1,21.9
01/08/2013 13:23:14,6260.72,807.22,179.2,13.9,179.5,21.8
01/08/2013 13:23:15,6261.72,808.22,179.2,13.9,179.7,21.8
01/08/2013 13:23:16,6262.71,809.2,179.3,13.8,179.4,21.8
01/08/2013 13:23:17,6263.82,810.31,179.6,13.8,179.1,21.9
01/08/2013 13:23:18,6264.71,811.2,179.4,13.7,179.2,21.9
01/08/2013 13:23:19,6265.79,812.28,179.3,13.8,179.7,21.7
01/08/2013 13:23:20,6266.68,813.17,178.8,13.8,179.2,21.7
01/08/2013 13:23:21,6267.68,814.17,179.6,13.7,179.3,21.6
01/08/2013 13:23:22,6268.69,815.19,179.3,13.7,179.3,21.6
01/08/2013 13:23:23,6269.68,816.17,179.5,13.6,179.3,21.6
01/08/2013 13:23:24,6270.66,817.15,179.7,13.6,179.4,21.6
01/08/2013 13:23:25,6271.65,818.14,179.3,13.5,179.6,21.7
01/08/2013 13:23:26,6272.74,819.23,179,13.5,179.3,21.8
01/08/2013 13:23:27,6273.63,820.12,179.7,13.4,178.8,21.8
01/08/2013 13:23:28,6274.72,821.22,179.7,13.5,179.3,21.7
01/08/2013 13:23:29,6275.61,822.11,179.3,13.5,179.6,21.7
01/08/2013 13:23:30,6276.61,823.11,179.1,13.4,179.3,21.7
01/08/2013 13:23:31,6277.6,824.09,179.6,13.4,179.3,21.7
01/08/2013 13:23:32,6278.6,825.09,179.5,13.4,179.3,21.6
01/08/2013 13:23:33,6279.6,826.09,178.7,13.4,179.3,21.6
01/08/2013 13:23:34,6280.58,827.08,179.1,13.4,179.2,21.6
01/08/2013 13:23:35,6281.58,828.08,179.5,13.4,179.3,21.3
01/08/2013 13:23:36,6282.58,829.08,179.6,13.4,179.2,21.3
01/08/2013 13:23:37,6283.58,830.08,179.7,13.4,179.1,21.4
01/08/2013 13:23:38,6284.58,831.08,179.2,13.4,179.3,21.4
01/08/2013 13:23:39,6285.57,832.06,179,13.5,179.5,21.3
01/08/2013 13:23:40,6286.57,833.06,179.5,13.5,179.2,21.3
01/08/2013 13:23:41,6287.55,834.05,179.6,13.6,179.4,21.3
01/08/2013 13:23:42,6288.55,835.05,179.4,13.6,179.4,21.3
01/08/2013 13:23:43,6289.57,836.06,179.4,13.6,179.6,21.1
01/08/2013 13:23:44,6290.55,837.05,179.5,13.6,179.4,21.1
01/08/2013 13:23:45,6291.55,838.05,179.5,13.7,179.5,21.1
01/08/2013 13:23:46,6292.54,839.03,179.3,13.7,179.3,21.2
01/08/2013 13:23:47,6293.54,840.03,179.4,13.7,179.3,21.2
01/08/2013 13:23:48,6294.52,841.02,179.1,13.8,179.4,21.3
01/08/2013 13:23:49,6295.52,842.02,179.3,13.8,179.4,21.3
01/08/2013 13:23:50,6296.51,843,179.3,13.8,179.2,21.5
01/08/2013 13:23:51,6297.51,844,179.6,13.8,179.3,21.5
01/08/2013 13:23:52,6298.51,845,179.4,13.8,179.2,21.3
01/08/2013 13:23:53,6299.49,845.98,179,13.8,179.4,21.4
01/08/2013 13:23:54,6300.49,846.98,179.3,13.9,179.1,21.4
01/08/2013 13:23:55,6301.49,847.98,179.7,13.8,179.7,21.5
01/08/2013 13:23:56,6302.47,848.97,179.9,13.8,179.1,21.5
01/08/2013 13:23:57,6303.47,849.97,179.3,13.8,179.2,21.6
01/08/2013 13:23:58,6304.47,850.97,179.4,13.8,179.1,21.6
01/08/2013 13:23:59,6305.46,851.95,179.3,13.7,179,21.5
01/08/2013 13:24:00,6306.46,852.95,179.4,13.7,179.3,21.5
01/08/2013 13:24:01,6307.44,853.94,179.2,13.8,179.4,21.4
01/08/2013 13:24:02,6308.44,854.94,179.1,13.8,179.2,21.5
01/08/2013 13:24:03,6309.43,855.92,179.2,13.8,179.7,21.5
01/08/2013 13:24:04,6310.44,856.94,179.6,13.7,179.7,21.3
01/08/2013 13:24:05,6311.43,857.92,179.3,13.7,179.2,21.3
01/08/2013 13:24:06,6312.43,858.92,179.2,13.6,178.9,21.1
01/08/2013 13:24:07,6313.43,859.92,179.7,13.6,179.5,21.1
01/08/2013 13:24:08,6314.41,860.91,179.7,13.6,179.7,20.9
01/08/2013 13:24:09,6315.41,861.91,179.8,13.6,179.6,20.9
01/08/2013 13:24:10,6316.41,862.91,179,13.6,179.3,21
01/08/2013 13:24:11,6317.4,863.89,179.3,13.6,179.3,21.1
01/08/2013 13:24:12,6318.4,864.89,179.3,13.5,179.2,21.1
01/08/2013 13:24:13,6319.41,865.91,179.4,13.4,179.3,21.2
01/08/2013 13:24:14,6320.4,866.89,179.3,13.4,179.2,21.2
01/08/2013 13:24:15,6321.38,867.88,179.6,13.4,179.5,21.4
01/08/2013 13:24:16,6322.38,868.88,179.7,13.4,177.6,21.4
01/08/2013 13:24:17,6323.38,869.88,179.8,13.4,177.4,21.2
01/08/2013 13:24:18,6324.38,870.88,178.9,13.4,179.5,21.2
01/08/2013 13:24:19,6325.37,871.86,178.6,13.3,179.9,21.3
01/08/2013 13:24:20,6326.37,872.86,179.4,13.3,179.6,21.4
01/08/2013 13:24:21,6327.33,873.83,179.6,13.3,179.1,21.4
01/08/2013 13:24:22,6328.43,874.92,179.6,13.4,179.2,21.5
01/08/2013 13:24:23,6329.32,875.81,179.3,13.4,179.4,21.5
01/08/2013 13:24:24,6330.32,876.81,179.1,13.3,179.6,21.6
01/08/2013 13:24:25,6331.34,877.83,179,13.3,179.2,21.6
01/08/2013 13:24:26,6332.3,878.8,179.6,13.3,179,21.6
01/08/2013 13:24:27,6333.29,879.78,179.5,13.3,179.6,21.6
01/08/2013 13:24:28,6334.29,880.78,179.4,13.3,179.4,21.8
01/08/2013 13:24:29,6335.29,881.78,179.6,13.3,179,21.7
01/08/2013 13:24:30,6336.29,882.78,179,13.3,179.3,21.7
01/08/2013 13:24:31,6337.27,883.77,179.3,13.3,179.4,21.6
01/08/2013 13:24:32,6338.27,884.77,179.4,13.3,179.1,21.6
01/08/2013 13:24:33,6339.27,885.77,179.6,13.2,179.7,21.3
01/08/2013 13:24:34,6340.27,886.77,179.1,13.2,179.5,21.3
01/08/2013 13:24:35,6341.27,887.77,179.3,13.3,179.2,21.6
01/08/2013 13:24:36,6342.26,888.75,179.3,13.3,179.3,21.6
01/08/2013 13:24:37,6343.24,889.74,179,13.3,179.1,21.5
01/08/2013 13:24:38,6344.24,890.74,179.9,13.3,179.6,21.3
01/08/2013 13:24:39,6345.24,891.74,179.9,13.1,179.6,21.3
01/08/2013 13:24:40,6346.24,892.74,178.8,13,179.8,21.2
01/08/2013 13:24:41,6347.24,893.74,179.1,13,179.1,21.2
01/08/2013 13:24:42,6348.24,894.74,180,13,179.1,21.1
01/08/2013 13:24:43,6349.24,895.74,179.4,13,179.5,21.1
01/08/2013 13:24:44,6350.24,896.74,179.4,13,179.7,21
01/08/2013 13:24:45,6351.24,897.74,179.4,13,179.5,21
01/08/2013 13:24:46,6352.24,898.74,178.4,13,179.2,20.8
01/08/2013 13:24:47,6353.23,899.72,179.4,13,179.3,21
01/08/2013 13:24:48,6354.23,900.72,179.5,13,179.6,21
01/08/2013 13:24:49,6355.23,901.72,179.4,13,179.3,20.8
01/08/2013 13:24:50,6356.23,902.72,179.5,13,179.1,20.8
01/08/2013 13:24:51,6357.21,903.71,179.3,13,179.2,21
01/08/2013 13:24:52,6358.2,904.69,179.2,13,179.7,21
01/08/2013 13:24:53,6359.2,905.69,179.6,12.8,179.4,20.9
01/08/2013 13:24:54,6360.18,906.67,179.4,12.8,179.1,20.9
01/08/2013 13:24:55,6361.16,907.66,179.3,12.7,179.5,21
01/08/2013 13:24:56,6362.15,908.64,179.1,12.7,179.5,20.9
01/08/2013 13:24:57,6363.15,909.64,179.9,12.9,179.3,20.9
01/08/2013 13:24:58,6364.24,910.74,180,12.9,179.1,21
01/08/2013 13:24:59,6365.13,911.63,179.5,12.9,179.2,21
01/08/2013 13:25:00,6366.13,912.63,179,12.9,179.7,20.8
01/08/2013 13:25:01,6367.13,913.63,179.2,12.9,179.3,20.8
01/08/2013 13:25:02,6368.12,914.61,179.6,12.9,179.2,20.8
01/08/2013 13:25:03,6369.12,915.61,179.6,12.9,179.4,20.8
01/08/2013 13:25:04,6370.12,916.61,179.5,13,179.5,20.8
01/08/2013 13:25:05,6371.12,917.61,179.5,13,179.4,20.6
01/08/2013 13:25:06,6372.12,918.61,179.2,13,179.3,20.6
01/08/2013 13:25:07,6373.12,919.61,179.1,13,179.5,20.7
01/08/2013 13:25:08,6374.12,920.61,179.2,13,179.7,20.7
01/08/2013 13:25:09,6375.12,921.61,179.5,13,179.3,20.5
01/08/2013 13:25:10,6376.12,922.61,180,13,179.1,20.5
01/08/2013 13:25:11,6377.12,923.61,179.5,13.1,179.2,20.3
01/08/2013 13:25:12,6378.12,924.61,179.5,13.1,179.6,20.3
01/08/2013 13:25:13,6379.12,925.61,179.5,13.2,179.4,20.3
01/08/2013 13:25:14,6380.12,926.61,179.3,13.2,179.5,20.4
01/08/2013 13:25:15,6381.12,927.61,178.9,13.2,179.6,20.4
01/08/2013 13:25:16,6382.1,928.6,179.4,13.2,179.5,20.5
01/08/2013 13:25:17,6383.1,929.6,179.6,13.2,179,20.5
01/08/2013 13:25:18,6384.1,930.6,179.6,13.1,179.1,20.6
01/08/2013 13:25:19,6385.1,931.6,179.1,13.1,179.4,20.6
01/08/2013 13:25:20,6386.1,932.6,179.1,13.2,179.4,20.6
01/08/2013 13:25:21,6387.12,933.61,179.3,13.2,179.6,20.6
01/08/2013 13:25:22,6388.1,934.6,179.5,13.2,179.2,20.7
01/08/2013 13:25:23,6389.1,935.6,179.6,13.2,179.1,20.8
01/08/2013 13:25:24,6390.1,936.6,179.2,13.1,179,20.8
01/08/2013 13:25:25,6391.1,937.6,179.3,13.1,179.5,20.8
01/08/2013 13:25:26,6392.1,938.6,179.7,13.1,179.5,20.8
01/08/2013 13:25:27,6393.1,939.6,179,13.1,179.7,20.7
01/08/2013 13:25:28,6394.09,940.58,179.2,13.1,179.3,20.7
01/08/2013 13:25:29,6395.09,941.58,179.3,13.2,179.1,20.9
01/08/2013 13:25:30,6396.07,942.57,179.8,13.2,179.8,20.9
01/08/2013 13:25:31,6397.09,943.58,179.3,13.2,179.5,21
01/08/2013 13:25:32,6398.1,944.6,179.3,13.2,179.5,21.1
01/08/2013 13:25:33,6399.1,945.6,179.5,13.2,179.3,21.1
01/08/2013 13:25:34,6400.09,946.58,179.1,13.2,179.1,21
01/08/2013 13:25:35,6401.06,947.55,179.3,13.2,179.5,21
01/08/2013 13:25:36,6402.06,948.55,179.1,13.3,179.2,21.2
01/08/2013 13:25:37,6403.06,949.55,179.4,13.3,179.5,21.2
01/08/2013 13:25:38,6404.06,950.55,179.7,13.3,179.3,21.2
01/08/2013 13:25:39,6405.06,951.55,179.6,13.3,179.6,21.2
01/08/2013 13:25:40,6406.06,952.55,179.1,13.4,179.6,21.2
01/08/2013 13:25:41,6407.04,953.54,179.4,13.4,179.3,21.1
01/08/2013 13:25:42,6408.04,954.54,179.2,13.5,179.2,21.1
01/08/2013 13:25:43,6409.04,955.54,179.3,13.5,179.4,21.4
01/08/2013 13:25:44,6410.03,956.52,178.6,13.5,179.5,21.4
01/08/2013 13:25:45,6411.03,957.52,179.3,13.4,179.1,21.7
01/08/2013 13:25:46,6412.03,958.52,179.7,13.4,179.3,21.7
01/08/2013 13:25:47,6413.01,959.5,179.4,13.2,179.5,21.7
01/08/2013 13:25:48,6414.01,960.5,179.4,13.2,179.5,21.7
01/08/2013 13:25:49,6414.99,961.49,179,13.1,179.2,21.5
01/08/2013 13:25:50,6416.09,962.58,179.6,13.1,179.1,21.6
01/08/2013 13:25:51,6416.96,963.46,179.4,13.1,179.1,21.6
01/08/2013 13:25:52,6417.98,964.47,179.6,13.1,179.3,21.7
01/08/2013 13:25:53,6418.98,965.47,179.4,13.1,179.2,21.7
01/08/2013 13:25:54,6419.98,966.47,179,13,179.4,21.7
01/08/2013 13:25:55,6420.98,967.47,179.2,13,179.6,21.7
01/08/2013 13:25:56,6421.96,968.46,179.5,12.9,179.1,21.8
01/08/2013 13:25:56,6422.95,969.44,178.2,12.9,179,21.8
01/08/2013 13:25:57,6423.95,970.44,178.2,12.8,179.6,21.8
01/08/2013 13:25:59,6425.04,971.54,179.8,12.8,179.6,21.8
01/08/2013 13:25:59,6425.93,972.43,179.9,12.8,179.6,21.8
01/08/2013 13:26:00,6426.93,973.43,179.3,12.8,179.5,21.6
01/08/2013 13:26:01,6427.93,974.43,179.2,12.8,179.5,21.6
01/08/2013 13:26:02,6428.93,975.43,179.6,12.7,179,21.5
01/08/2013 13:26:03,6429.93,976.43,179.1,12.7,179.1,21.5
01/08/2013 13:26:04,6430.93,977.43,178.9,12.8,180,21.7
01/08/2013 13:26:05,6431.93,978.43,179,12.8,179.1,21.7
01/08/2013 13:26:06,6432.93,979.43,178.9,12.9,179.2,22
01/08/2013 13:26:07,6433.93,980.43,179.7,12.9,179.1,21.9
01/08/2013 13:26:08,6434.93,981.43,179.7,12.8,179.1,21.9
01/08/2013 13:26:09,6435.93,982.43,179.5,12.7,179.9,21.9
01/08/2013 13:26:10,6436.92,983.41,179.4,12.7,180,21.9
01/08/2013 13:26:11,6437.92,984.41,179.3,12.8,179.3,21.8
01/08/2013 13:26:12,6438.9,985.4,179.6,12.8,178.9,21.8
01/08/2013 13:26:13,6439.92,986.41,179.4,13,179.3,21.9
01/08/2013 13:26:14,6440.89,987.38,179.4,13,179.5,21.9
01/08/2013 13:26:15,6441.89,988.38,179.2,12.9,179.4,22.1
01/08/2013 13:26:17,6442.98,989.47,179.5,12.9,179.6,22.4
01/08/2013 13:26:17,6443.87,990.37,179.1,12.9,179.6,22.4
01/08/2013 13:26:19,6444.96,991.46,179.3,13,179.4,22.7
01/08/2013 13:26:19,6445.86,992.35,179.8,13,179.5,22.7
01/08/2013 13:26:20,6446.84,993.33,179.2,13.1,179.3,22.8
01/08/2013 13:26:21,6447.84,994.33,179.3,13.1,179.3,22.8
01/08/2013 13:26:22,6448.82,995.32,179.2,13.2,179.8,22.8
01/08/2013 13:26:23,6449.82,996.32,179.6,13.2,179.3,22.8
01/08/2013 13:26:24,6450.82,997.32,179.5,13.1,179.3,23
01/08/2013 13:26:25,6451.81,998.3,179,13.1,179.4,23
01/08/2013 13:26:26,6452.81,999.3,179.3,13.1,179.3,23.2
01/08/2013 13:26:27,6453.92,1000.41,179.5,13.3,178.9,23.5
01/08/2013 13:26:28,6454.79,1001.29,179.8,13.3,179.5,23.5
01/08/2013 13:26:29,6455.79,1002.29,179.6,13.2,179.8,23.8
01/08/2013 13:26:30,6456.79,1003.29,178.8,13.2,179.5,23.8
01/08/2013 13:26:31,6457.79,1004.29,179.3,13.2,179.4,23.7
01/08/2013 13:26:32,6458.79,1005.29,179.5,13.2,179.3,23.7
01/08/2013 13:26:33,6459.79,1006.29,179.5,13.4,179.3,24.1
01/08/2013 13:26:34,6460.79,1007.29,179.5,13.4,179.2,24.1
01/08/2013 13:26:35,6461.78,1008.27,179.4,13.4,179.2,24.1
01/08/2013 13:26:36,6462.78,1009.27,179.6,13.4,179.7,24.1
01/08/2013 13:26:37,6463.78,1010.27,179.2,13.4,179.9,24.1
01/08/2013 13:26:38,6464.87,1011.37,179.2,13.4,179.3,24.1
01/08/2013 13:26:39,6465.76,1012.26,179.6,13.4,179.1,24.1
01/08/2013 13:26:40,6466.76,1013.26,179.1,13.3,179.2,24.3
01/08/2013 13:26:41,6467.76,1014.26,179.9,13.3,179.5,24.3
01/08/2013 13:26:42,6468.75,1015.24,179.1,13.4,179.9,24.4
01/08/2013 13:26:43,6469.75,1016.24,179.4,13.4,179.4,24.4
01/08/2013 13:26:44,6470.75,1017.24,179.5,13.4,179.2,24.5
01/08/2013 13:26:45,6471.73,1018.23,179.4,13.4,179.3,24.5
01/08/2013 13:26:46,6472.73,1019.23,179.1,13.4,179.1,24.5
01/08/2013 13:26:47,6473.73,1020.23,179.4,13.4,179.7,24.5
01/08/2013 13:26:48,6474.73,1021.23,179.3,13.4,179.5,24.5
01/08/2013 13:26:49,6475.83,1022.32,179.6,13.4,179.1,24.7
01/08/2013 13:26:50,6476.7,1023.19,179.2,13.4,179,24.7
01/08/2013 13:26:51,6477.7,1024.19,179.1,13.4,179.6,24.5
01/08/2013 13:26:52,6478.7,1025.19,179.5,13.4,179.7,24.5
01/08/2013 13:26:53,6479.69,1026.18,179.5,13.6,179.4,24.5
01/08/2013 13:26:54,6480.78,1027.27,179.3,13.6,179.4,24.5
01/08/2013 13:26:55,6481.67,1028.16,179.3,13.6,179.2,24.6
01/08/2013 13:26:56,6482.65,1029.15,179.5,13.8,179.2,24.6
01/08/2013 13:26:57,6483.65,1030.15,179.5,13.8,179.5,24.9
01/08/2013 13:26:58,6484.64,1031.13,179.4,13.8,179.7,24.9
01/08/2013 13:26:59,6485.62,1032.12,179.1,13.8,179.6,24.9
01/08/2013 13:27:00,6486.62,1033.12,179.4,13.8,179.3,24.9
01/08/2013 13:27:01,6487.61,1034.1,179.7,13.8,179.2,24.6
01/08/2013 13:27:02,6488.59,1035.09,179.3,13.7,179.2,24.8
01/08/2013 13:27:03,6489.69,1036.18,179.1,13.8,179.4,24.8
01/08/2013 13:27:04,6490.58,1037.07,179.4,13.8,179.1,24.6
01/08/2013 13:27:05,6491.58,1038.07,179.4,13.8,179.2,24.6
01/08/2013 13:27:06,6492.58,1039.07,179.4,13.8,179.6,24.8
01/08/2013 13:27:07,6493.58,1040.07,179.3,13.8,179.7,24.8
01/08/2013 13:27:08,6494.58,1041.07,179.1,13.8,179.4,24.9
01/08/2013 13:27:09,6495.58,1042.07,179.5,13.7,179.3,24.9
01/08/2013 13:27:10,6496.58,1043.07,179.7,13.7,178.9,25
01/08/2013 13:27:11,6497.56,1044.05,179.3,13.4,179.9,25
01/08/2013 13:27:12,6498.56,1045.06,179.2,13.6,179.7,25.1
01/08/2013 13:27:13,6499.55,1046.04,179.6,13.6,179.1,25.1
01/08/2013 13:27:14,6500.55,1047.04,179.5,13.4,179.7,25.3
01/08/2013 13:27:15,6501.55,1048.04,179.2,13.4,179.6,25.2
01/08/2013 13:27:16,6502.55,1049.04,179.5,13.5,178.9,25.2
01/08/2013 13:27:17,6503.56,1050.06,179.2,13.5,178.9,25.4
01/08/2013 13:27:18,6504.55,1051.04,179.4,13.5,179.6,25.4
01/08/2013 13:27:19,6505.55,1052.04,179.3,13.5,179.5,25.4
01/08/2013 13:27:20,6506.53,1053.02,179.5,13.6,179.1,25.4
01/08/2013 13:27:21,6507.53,1054.02,179.3,13.7,179.4,25.5
01/08/2013 13:27:22,6508.51,1055.01,179.8,13.7,179.8,25.5
01/08/2013 13:27:23,6509.51,1056.01,179.2,14,179.1,25.5
01/08/2013 13:27:24,6510.5,1056.99,178.7,14,178.9,25.5
01/08/2013 13:27:25,6511.5,1057.99,179.1,14.1,179.6,25.3
01/08/2013 13:27:26,6512.5,1058.99,179.5,14.1,179.7,25.3
01/08/2013 13:27:27,6513.53,1060.02,179.8,14.1,179.4,25.3
01/08/2013 13:27:28,6514.48,1060.98,179.4,14.1,179.1,25.3
01/08/2013 13:27:29,6515.48,1061.98,179.2,14.2,179.3,25.3
01/08/2013 13:27:30,6516.48,1062.98,179.3,14.1,179.5,25.3
01/08/2013 13:27:31,6517.48,1063.98,179.1,14.1,179.7,25.3
01/08/2013 13:27:32,6518.5,1064.99,179.2,14.1,179.2,25
01/08/2013 13:27:33,6519.48,1065.98,180,14.1,179.3,25
01/08/2013 13:27:34,6520.48,1066.98,179.7,14.1,179.3,24.8
01/08/2013 13:27:35,6521.56,1068.06,179.2,14.1,179.7,24.8
01/08/2013 13:27:36,6522.45,1068.95,179.2,14.1,179.4,24.8
01/08/2013 13:27:37,6523.45,1069.95,179.3,14.1,179.1,24.8
01/08/2013 13:27:38,6524.45,1070.95,179.1,14.2,179.6,24.8
01/08/2013 13:27:39,6525.55,1072.04,179.3,13.9,179.4,24.5
01/08/2013 13:27:40,6526.44,1072.93,179.4,13.9,179.1,24.5
01/08/2013 13:27:41,6527.42,1073.92,179.5,13.6,179.4,24.5
01/08/2013 13:27:42,6528.42,1074.92,179.5,13.6,179.4,24.5
01/08/2013 13:27:43,6529.42,1075.92,179.2,13.5,179.2,24.4
01/08/2013 13:27:44,6530.41,1076.9,179.5,13.5,179.1,24.4
01/08/2013 13:27:45,6531.41,1077.9,179.1,13.5,179.4,24.4
01/08/2013 13:27:46,6532.48,1078.98,179.8,13.5,179.4,24.4
01/08/2013 13:27:47,6533.38,1079.87,179.1,13.6,179.1,24.4
01/08/2013 13:27:48,6534.47,1080.96,179.4,13.5,179.4,24.3
01/08/2013 13:27:49,6535.36,1081.85,179.7,13.5,179.5,24.3
01/08/2013 13:27:50,6536.36,1082.85,179.6,13.4,179.1,24.4
01/08/2013 13:27:51,6537.36,1083.85,179.4,13.4,179.3,24.4
01/08/2013 13:27:52,6538.36,1084.85,179.1,13.4,179.5,24.4
01/08/2013 13:27:53,6539.36,1085.85,179.7,13.4,179.4,24.4
01/08/2013 13:27:54,6540.36,1086.85,179.4,13.4,179.6,24.2
01/08/2013 13:27:55,6541.36,1087.85,179,13.4,179.8,24.2
01/08/2013 13:27:56,6542.36,1088.85,179.3,13.3,179.2,24.3
01/08/2013 13:27:57,6543.44,1089.93,179.6,13.2,179.3,24.4
01/08/2013 13:27:58,6544.33,1090.82,179.5,13.2,179.1,24.4
01/08/2013 13:27:59,6545.34,1091.84,179.6,13.2,179.3,24.5
01/08/2013 13:28:00,6546.31,1092.81,179.6,13.2,179.3,24.5
01/08/2013 13:28:01,6547.31,1093.81,179.4,13.3,179.6,24.4
01/08/2013 13:28:02,6548.31,1094.81,179.1,13.3,179.3,24.4
01/08/2013 13:28:03,6549.31,1095.81,179.4,13.3,179.1,24.2
01/08/2013 13:28:04,6550.3,1096.79,179.2,13.3,179.8,24.2
01/08/2013 13:28:05,6551.3,1097.79,179.4,13.4,179.5,24.4
01/08/2013 13:28:06,6552.39,1098.89,179.5,13.4,179,24.4
01/08/2013 13:28:07,6553.28,1099.78,179.4,13.4,178.9,24.3
01/08/2013 13:28:08,6554.27,1100.76,179.4,13.5,179.5,24.3
01/08/2013 13:28:09,6555.27,1101.76,179,13.5,180,24.4
01/08/2013 13:28:10,6556.27,1102.76,179.5,13.6,179.4,24.5
01/08/2013 13:28:11,6557.25,1103.75,179.4,13.6,178.9,24.5
01/08/2013 13:28:12,6558.25,1104.75,179.6,13.6,179,24.5
01/08/2013 13:28:13,6559.24,1105.73,179.2,13.6,179.8,24.5
01/08/2013 13:28:14,6560.24,1106.73,179.2,13.7,179.8,24.3
01/08/2013 13:28:15,6561.24,1107.73,179.5,13.9,179.2,24.3
01/08/2013 13:28:16,6562.22,1108.71,179.1,13.9,179.8,24.6
01/08/2013 13:28:17,6563.22,1109.71,179.2,13.9,179.6,24.6
01/08/2013 13:28:18,6564.2,1110.7,179.5,13.9,179,24.6
01/08/2013 13:28:19,6565.31,1111.81,179.5,13.8,179.5,24.7
01/08/2013 13:28:20,6566.2,1112.7,179.7,13.8,179.4,24.7
01/08/2013 13:28:21,6567.2,1113.7,179.1,13.9,179.3,24.8
01/08/2013 13:28:22,6568.2,1114.7,179.1,13.9,179.1,24.8
01/08/2013 13:28:23,6569.19,1115.68,179.4,13.8,179.2,24.7
01/08/2013 13:28:24,6570.27,1116.76,179.2,14,179,24.7
01/08/2013 13:28:25,6571.16,1117.65,179.5,14,179.4,24.7
01/08/2013 13:28:26,6572.16,1118.65,179.5,14.1,179.7,24.7
01/08/2013 13:28:27,6573.14,1119.64,179.2,14.1,179.6,24.7
01/08/2013 13:28:28,6574.14,1120.64,179.1,14.1,179.6,24.7
01/08/2013 13:28:29,6575.13,1121.62,179.4,14.1,179.1,24.6
01/08/2013 13:28:30,6576.22,1122.71,179.2,14.2,179,24.7
01/08/2013 13:28:31,6577.11,1123.61,179.4,14.2,179.6,24.7
01/08/2013 13:28:32,6578.11,1124.61,179.8,14.1,179.4,24.7
01/08/2013 13:28:33,6579.21,1125.7,179.2,13.9,179.7,24.7
01/08/2013 13:28:34,6580.1,1126.59,179.3,13.9,179.2,24.6
01/08/2013 13:28:35,6581.1,1127.59,179.3,14,179.1,24.6
01/08/2013 13:28:36,6582.1,1128.59,179.4,14,179.6,24.4
01/08/2013 13:28:37,6583.1,1129.59,179.6,14.2,179.8,24.4
01/08/2013 13:28:38,6584.11,1130.61,179.5,14.2,179.2,24.4
01/08/2013 13:28:39,6585.1,1131.59,179.2,14.2,179.4,24.4
01/08/2013 13:28:40,6586.08,1132.57,179.7,14.2,179.9,24.4
01/08/2013 13:28:41,6587.1,1133.59,179.2,14.2,179.5,24.4
01/08/2013 13:28:42,6588.08,1134.57,179.3,14.1,179.3,24.4
01/08/2013 13:28:43,6589.08,1135.57,179.4,14.1,179.4,24.5
01/08/2013 13:28:44,6590.08,1136.57,179.2,14,179.3,24.5
01/08/2013 13:28:45,6591.07,1137.56,179.8,14,179.3,24.4
01/08/2013 13:28:46,6592.07,1138.56,179.5,14.1,179.4,24.4
01/08/2013 13:28:47,6593.05,1139.54,179.4,14.1,179.2,24.3
01/08/2013 13:28:48,6594.05,1140.54,179.2,14.1,179.4,24.3
01/08/2013 13:28:49,6595.05,1141.54,179.2,14.1,179.2,24.2
01/08/2013 13:28:50,6596.16,1142.65,179.7,14.1,179.2,24.3
01/08/2013 13:28:51,6597.05,1143.54,179.3,14.2,179.7,24.3
01/08/2013 13:28:52,6598.03,1144.53,179.2,14.2,179.1,24
01/08/2013 13:28:53,6599.03,1145.53,179.9,14.2,179.1,24
01/08/2013 13:28:54,6600.03,1146.53,179.2,14.2,179.5,24.1
01/08/2013 13:28:55,6601.03,1147.53,179.1,14.2,179.3,24.1
01/08/2013 13:28:56,6602.02,1148.51,179.6,14.2,179.3,24
01/08/2013 13:28:57,6603.02,1149.51,179.3,14.1,179.3,24
01/08/2013 13:28:58,6604.02,1150.51,179.2,14.1,179.6,23.9
01/08/2013 13:28:59,6605.11,1151.61,179.5,14,179.5,23.9
01/08/2013 13:29:00,6606,1152.5,179.3,14.1,179.6,23.9
01/08/2013 13:29:01,6607,1153.5,179.3,14.1,179.3,23.8
01/08/2013 13:29:02,6608.03,1154.53,179.3,14.1,179.2,23.8
01/08/2013 13:29:03,6609,1155.5,179.2,14.1,178.9,23.6
01/08/2013 13:29:04,6610,1156.5,179.1,14,179.5,23.6
01/08/2013 13:29:05,6611,1157.5,179.8,14,179.6,23.5
01/08/2013 13:29:06,6612,1158.5,179.3,14.2,177.7,23.5
01/08/2013 13:29:07,6613,1159.5,179.2,14.2,179.8,23.4
01/08/2013 13:29:08,6614,1160.5,179.6,14.2,179.3,23.4
01/08/2013 13:29:09,6615,1161.5,179.7,14.3,179.5,23.2
01/08/2013 13:29:10,6616.08,1162.58,179.3,14.3,179.4,23.4
01/08/2013 13:29:11,6616.97,1163.47,179,14.4,179.1,23.4
01/08/2013 13:29:12,6617.97,1164.47,179.2,14.4,179.6,23.3
01/08/2013 13:29:13,6618.97,1165.47,179.3,14.3,179.4,23.3
01/08/2013 13:29:14,6619.97,1166.47,179.4,14.3,179.2,23.1
01/08/2013 13:29:15,6620.97,1167.47,179.6,14.4,179.4,23.1
01/08/2013 13:29:16,6621.97,1168.47,179.4,14.4,179.7,23.1
01/08/2013 13:29:17,6622.97,1169.47,179.4,14.3,179.2,23.1
01/08/2013 13:29:18,6623.97,1170.47,179.4,14.3,179.2,22.8
01/08/2013 13:29:19,6625.05,1171.55,178.9,14.3,179.6,22.7
01/08/2013 13:29:19,6625.94,1172.44,179.3,14.3,179.5,22.7
01/08/2013 13:29:20,6626.94,1173.44,179.5,14.3,179.3,22.6
01/08/2013 13:29:21,6627.94,1174.44,179.3,14.4,178.6,22.6
01/08/2013 13:29:22,6628.93,1175.42,179.4,14.4,179.5,22.6
01/08/2013 13:29:23,6629.93,1176.42,179.2,14.3,179.8,22.6
01/08/2013 13:29:24,6630.91,1177.4,179.2,14.3,179.4,22.6
01/08/2013 13:29:25,6631.9,1178.39,180.1,14.3,179.2,22.6
01/08/2013 13:29:27,6633,1179.5,179.8,14.3,178.8,22.7
01/08/2013 13:29:28,6633.99,1180.48,179.7,14.3,179.2,22.4
01/08/2013 13:29:28,6634.88,1181.37,179.1,14.1,179.8,22.4
01/08/2013 13:29:29,6635.86,1182.36,178.9,14.1,179.4,22.4
01/08/2013 13:29:30,6636.86,1183.36,179,14.1,179.6,22.4
01/08/2013 13:29:31,6637.86,1184.36,179.9,14.1,179.3,22.5
01/08/2013 13:29:32,6638.86,1185.36,179.5,14.1,179.2,22.5
01/08/2013 13:29:33,6639.85,1186.34,179.1,14.1,178.9,22.6
01/08/2013 13:29:34,6640.85,1187.34,179.4,14.1,179.4,22.6
01/08/2013 13:29:35,6641.85,1188.34,179.4,14.1,179.7,22.6
01/08/2013 13:29:36,6642.83,1189.33,179.2,14.1,179.2,22.6
01/08/2013 13:29:37,6643.83,1190.33,179.6,13.9,178.9,22.7
01/08/2013 13:29:38,6644.83,1191.33,179.7,13.9,179.3,22.8
01/08/2013 13:29:39,6645.85,1192.34,178.6,13.8,179.5,22.8
01/08/2013 13:29:40,6646.83,1193.33,178.8,13.8,179.3,23
01/08/2013 13:29:41,6647.82,1194.31,179.4,13.8,179.5,23
01/08/2013 13:29:42,6648.82,1195.31,179.5,13.8,179.2,22.9
01/08/2013 13:29:43,6649.82,1196.31,179.4,13.8,179.3,22.9
01/08/2013 13:29:44,6650.91,1197.41,179.5,13.6,179.8,22.5
01/08/2013 13:29:45,6651.8,1198.3,179.1,13.6,179.4,22.5
01/08/2013 13:29:46,6652.8,1199.3,179.2,13.8,178.9,22.8
01/08/2013 13:29:48,6654.13,0.89,179.9,13.8,179.8,22.6
01/08/2013 13:29:49,6655.13,1.89,188,13.7,190.4,22.6
01/08/2013 13:29:50,6656.13,2.89,206.8,13.7,209.1,22.6
01/08/2013 13:29:51,6657.13,3.89,225.8,13.7,228,22.6
01/08/2013 13:29:52,6658.13,4.89,235.5,13.9,240.4,22.6
01/08/2013 13:29:53,6659.22,5.98,235.5,13.9,240.6,22.6
01/08/2013 13:29:54,6660.12,6.88,233.9,13.9,240.5,22.6
01/08/2013 13:29:55,6661.1,7.86,234.6,13.9,239.8,22.6
01/08/2013 13:29:56,6662.1,8.86,234.6,14,239.5,22.6
01/08/2013 13:29:57,6663.1,9.86,233.6,14,239.5,22.5
01/08/2013 13:29:58,6664.08,10.84,233.3,14,239,22.5
01/08/2013 13:29:59,6665.07,11.83,234,14,238.5,22.4
01/08/2013 13:30:00,6666.07,12.83,234.4,14.2,238.5,22.4
01/08/2013 13:30:01,6667.18,13.94,234.4,14.1,238.1,22.4
01/08/2013 13:30:02,6668.16,14.92,234.1,14.1,237.5,22.5
01/08/2013 13:30:03,6669.05,15.81,234.1,14.2,236.6,22.5
01/08/2013 13:30:04,6670.05,16.81,234.3,14.2,236.6,22.4
01/08/2013 13:30:05,6671.05,17.81,234,14.3,236.3,22.4
01/08/2013 13:30:06,6672.05,18.81,234.1,14.3,236.3,22.5
01/08/2013 13:30:07,6673.04,19.8,234.2,14.3,235.4,22.5
01/08/2013 13:30:08,6674.04,20.8,233.6,14.3,233.9,22.5
01/08/2013 13:30:09,6675.04,21.8,233.9,14.4,235.4,22.5
01/08/2013 13:30:10,6676.12,22.88,233.9,14.3,234.5,22.5
01/08/2013 13:30:11,6677.12,23.88,233.8,14.3,234.4,22.6
01/08/2013 13:30:12,6678.01,24.77,234.3,14.3,234.1,22.6
01/08/2013 13:30:13,6679.01,25.77,233.5,14.3,233.6,22.8
01/08/2013 13:30:14,6679.99,26.75,233.8,14.5,233.8,22.8
01/08/2013 13:30:15,6681.01,27.77,234.5,14.5,233.8,23.1
01/08/2013 13:30:16,6681.98,28.74,234.9,14.7,233.8,23.1
01/08/2013 13:30:17,6682.96,29.72,233.8,14.7,234.3,23.2
01/08/2013 13:30:18,6683.96,30.72,234.3,15.2,234,23.2
01/08/2013 13:30:19,6684.96,31.72,233.8,15.2,233.4,24.1
01/08/2013 13:30:20,6685.96,32.72,234.1,15.9,233.9,24.1
01/08/2013 13:30:21,6687.04,33.8,233.7,16.6,234,25.2
01/08/2013 13:30:21,6687.93,34.69,234.2,16.6,234.1,25.2
01/08/2013 13:30:22,6688.93,35.69,234,17.3,233.7,26.2
01/08/2013 13:30:23,6689.93,36.69,234.2,17.3,233.6,26.2
01/08/2013 13:30:24,6690.91,37.67,234.3,18.4,234.4,27.6
01/08/2013 13:30:25,6691.9,38.66,233.9,18.4,234.8,27.6
01/08/2013 13:30:26,6692.88,39.64,233.4,19.8,233.9,29.1
01/08/2013 13:30:27,6693.88,40.64,234.2,19.8,233.5,29.1
01/08/2013 13:30:28,6694.88,41.64,233.5,21,233.9,30.8
01/08/2013 13:30:29,6695.88,42.64,234.3,21,233.7,30.8
01/08/2013 13:30:30,6696.87,43.63,233.9,22.2,234.3,32.9
01/08/2013 13:30:31,6697.85,44.61,234,22.2,234.1,99
01/08/2013 13:30:32,6698.85,45.61,234.2,23.8,234,35.3
01/08/2013 13:30:33,6699.85,46.61,233.9,23.8,234.1,35.3
01/08/2013 13:30:35,6701.2,47.96,233.9,25.6,234.3,99
01/08/2013 13:30:36,6702.09,48.85,233.8,25.6,234.2,99
01/08/2013 13:30:37,6703.09,49.85,233.9,27.2,234,56.7
01/08/2013 13:30:38,6704.1,50.86,233.9,99,233.8,56.7
01/08/2013 13:30:39,6705.09,51.85,234.3,99,233.8,57.5
01/08/2013 13:30:40,6706.1,52.86,233.9,99,234,57.5
01/08/2013 13:30:41,6707.09,53.85,234.1,38.6,234.1,56.6
01/08/2013 13:30:42,6708.07,54.83,233.8,38.6,234,56.6
01/08/2013 13:30:43,6709.07,55.83,233.5,39.3,233.7,56.2
01/08/2013 13:30:44,6710.07,56.83,234.1,39.3,234.2,56.8
01/08/2013 13:30:45,6711.04,57.8,234,39.1,234.2,56.8
01/08/2013 13:30:46,6712.13,58.89,233.9,38.9,233.9,57.9
01/08/2013 13:30:47,6713.02,59.78,234.3,38.9,234.1,57.9
01/08/2013 13:30:48,6714.02,60.78,234.2,39.2,233.7,58.6
01/08/2013 13:30:49,6715.04,61.8,234,39.2,233.8,58.6
01/08/2013 13:30:50,6716.02,62.78,234.6,39.7,234.3,58.9
01/08/2013 13:30:51,6717.02,63.78,234,39.7,234.1,59.1
01/08/2013 13:30:52,6718.01,64.77,234.5,40.1,233.9,59.1
01/08/2013 13:30:53,6719.1,65.86,233.6,41,233.8,59.5
01/08/2013 13:30:54,6719.99,66.75,233.7,41,233.9,59.5
01/08/2013 13:30:55,6720.99,67.75,234,41.3,234.1,60.4
01/08/2013 13:30:56,6721.99,68.75,234.1,41.3,234,60.4
01/08/2013 13:30:57,6722.99,69.75,234.4,42.1,233.8,61.5
01/08/2013 13:30:58,6724.09,70.85,233.7,42.1,234,62.6
01/08/2013 13:30:59,6724.98,71.74,233.5,43.6,234.1,62.6
01/08/2013 13:31:00,6726.07,72.83,233.9,44.3,234.4,64.1
01/08/2013 13:31:01,6726.98,73.74,233.9,44.3,233.9,64.1
01/08/2013 13:31:02,6727.96,74.72,233.6,45.3,234,65.3
01/08/2013 13:31:03,6728.96,75.72,233.2,45.3,234,65.3
01/08/2013 13:31:03,6729.95,76.71,234.5,46.5,234,66.6
01/08/2013 13:31:04,6730.95,77.71,234,46.5,233.9,66.6
01/08/2013 13:31:05,6731.95,78.71,233.6,47.7,233.9,68
01/08/2013 13:31:07,6733.04,79.8,234.1,48.5,234.2,69
01/08/2013 13:31:07,6733.93,80.69,234.1,48.5,233.9,69
01/08/2013 13:31:08,6734.93,81.69,233.9,49.2,234.2,70.2
01/08/2013 13:31:09,6735.95,82.71,234.2,49.2,233.5,70.2
01/08/2013 13:31:10,6736.9,83.66,234.3,50,234,71.1
01/08/2013 13:31:11,6737.92,84.68,233.6,50,234.6,71.1
01/08/2013 13:31:12,6738.9,85.66,233.9,50.8,234.1,72
01/08/2013 13:31:14,6739.99,86.75,234,51.3,233.3,72.2
01/08/2013 13:31:14,6740.88,87.64,234.1,51.3,234.1,72.2
01/08/2013 13:31:15,6741.88,88.64,234,51,233.7,73.6
01/08/2013 13:31:16,6742.87,89.63,233.1,51,233.9,73.6
01/08/2013 13:31:17,6743.85,90.61,233.7,51.5,234.7,74.2
01/08/2013 13:31:18,6744.85,91.61,234.4,51.5,234.1,74.2
01/08/2013 13:31:19,6745.82,92.58,234.8,51.8,233.9,74.6
01/08/2013 13:31:21,6747.03,93.79,234.6,52,233.7,75.4
01/08/2013 13:31:21,6747.92,94.68,233.1,52,234.1,75.4
01/08/2013 13:31:22,6748.92,95.68,233.3,52.1,234.5,75.9
01/08/2013 13:31:23,6749.92,96.68,234,52.1,234,75.9
01/08/2013 13:31:24,6750.92,97.68,233.8,52.5,234,76.5
01/08/2013 13:31:25,6751.88,98.65,234.2,52.5,234.1,76.5
01/08/2013 13:31:26,6752.88,99.65,234,52.6,234,77
01/08/2013 13:31:27,6753.87,100.63,234,52.6,233.7,77
01/08/2013 13:31:28,6754.87,101.63,233.6,52.4,233.5,77.7
01/08/2013 13:31:29,6755.85,102.61,233.5,52.5,234,78
01/08/2013 13:31:30,6756.85,103.61,234.1,52.5,234.1,78
01/08/2013 13:31:31,6757.84,104.6,234.2,52.5,234,79
01/08/2013 13:31:32,6758.84,105.6,233.7,52.5,234,79
01/08/2013 13:31:33,6759.82,106.58,233.8,53,234.2,79.2
01/08/2013 13:31:34,6760.82,107.58,233.1,53,233.7,79.2
01/08/2013 13:31:35,6761.82,108.58,233.4,53,233.8,79.9
01/08/2013 13:31:36,6762.93,109.69,234.5,53.2,234.7,80.5
01/08/2013 13:31:37,6763.82,110.58,233.7,53.2,234.1,80.5
01/08/2013 13:31:38,6764.81,111.57,233.6,53.6,233.8,80.7
01/08/2013 13:31:39,6765.79,112.55,234.5,53.6,233.4,80.7
01/08/2013 13:31:40,6766.79,113.55,234.3,53.5,233.8,80.5
01/08/2013 13:31:41,6767.78,114.54,233.6,53.5,234.1,80.5
01/08/2013 13:31:42,6768.76,115.52,233.5,54,234,81.2
01/08/2013 13:31:43,6769.76,116.52,234.3,54,234,81.2
01/08/2013 13:31:44,6770.75,117.51,234.1,54.4,234.1,81.5
01/08/2013 13:31:45,6771.75,118.51,234,54.7,233.6,81.5
01/08/2013 13:31:46,6772.73,119.49,234.5,54.7,234.2,81.9
01/08/2013 13:31:47,6773.73,120.49,234,55.2,234.3,82.4
01/08/2013 13:31:48,6774.71,121.47,233.4,55.2,234.1,82.4
01/08/2013 13:31:49,6775.7,122.46,233.7,55.4,234.4,82.7
01/08/2013 13:31:50,6776.68,123.44,234.2,55.4,234.2,82.7
01/08/2013 13:31:51,6777.68,124.44,234.6,55.6,233.6,83
01/08/2013 13:31:52,6778.79,125.55,233.9,55.9,233.7,83
01/08/2013 13:31:53,6779.67,126.43,234.1,55.9,234,82.9
01/08/2013 13:31:54,6780.67,127.43,233.3,56.1,233.8,82.9
01/08/2013 13:31:55,6781.67,128.43,233.1,56.1,233.8,83.6
01/08/2013 13:31:56,6782.67,129.43,233.7,56,234.4,83.6
01/08/2013 13:31:57,6783.67,130.43,234.3,56,233.6,83.6
01/08/2013 13:31:58,6784.67,131.43,234.4,56.5,233.6,84
01/08/2013 13:31:59,6785.76,132.52,233.8,56.3,233.6,84
01/08/2013 13:32:00,6786.65,133.41,233.8,56.3,234.2,84.4
01/08/2013 13:32:01,6787.65,134.41,233.8,56.5,234.2,84.4
01/08/2013 13:32:02,6788.65,135.41,233.9,56.5,233.8,85.1
01/08/2013 13:32:03,6789.65,136.41,234.1,56.5,233.3,85.1
01/08/2013 13:32:04,6790.65,137.41,234,56.5,234.1,86
01/08/2013 13:32:05,6791.65,138.41,234.1,56.3,234.1,86.6
01/08/2013 13:32:06,6792.73,139.49,234.4,56.1,233.7,86.6
01/08/2013 13:32:07,6793.62,140.38,234.1,56.1,233.7,86.9
01/08/2013 13:32:08,6794.62,141.38,233.8,56.2,234.5,86.9
01/08/2013 13:32:09,6795.61,142.37,234.1,56.2,234.5,87.6
01/08/2013 13:32:10,6796.61,143.37,234.2,56.1,234.1,87.6
01/08/2013 13:32:11,6797.59,144.35,234.2,56.1,233.8,88.4
01/08/2013 13:32:12,6798.59,145.35,233.4,56.1,233.9,88.4
01/08/2013 13:32:13,6799.59,146.35,233.6,56.1,234,88.7
01/08/2013 13:32:14,6800.57,147.33,234.2,56.1,234.1,88.7
01/08/2013 13:32:15,6801.57,148.33,234.3,55.7,234.2,90
01/08/2013 13:32:16,6802.56,149.32,233.6,55.7,233.9,90.7
01/08/2013 13:32:17,6803.54,150.3,234.3,55.4,233.6,90.7
01/08/2013 13:32:18,6804.54,151.3,234.3,55.4,233.8,91
01/08/2013 13:32:19,6805.53,152.29,233.9,54.8,234,91
01/08/2013 13:32:20,6806.54,153.3,234.4,54.8,233.7,91.1
01/08/2013 13:32:21,6807.51,154.27,234,54.7,234.1,91.1
01/08/2013 13:32:22,6808.51,155.27,232.8,54.7,234.6,90.9
01/08/2013 13:32:23,6809.5,156.26,233.2,54.5,234,90.9
01/08/2013 13:32:24,6810.5,157.26,233.7,54.7,233.6,90.8
01/08/2013 13:32:25,6811.5,158.26,233.7,54.7,234.1,91.1
01/08/2013 13:32:26,6812.5,159.26,234.2,54.2,234.6,91.1
01/08/2013 13:32:27,6813.5,160.26,235,54.2,233.4,90.8
01/08/2013 13:32:28,6814.48,161.24,234,54.3,233.8,90.8
01/08/2013 13:32:29,6815.48,162.24,233.8,54.3,234.3,90.9
01/08/2013 13:32:30,6816.47,163.23,233.8,54.1,233.8,90.9
01/08/2013 13:32:31,6817.56,164.32,234.1,54.1,234,90.7
01/08/2013 13:32:32,6818.45,165.21,234.1,54.1,234.2,90.7
01/08/2013 13:32:33,6819.45,166.21,233.8,53.9,234,89.6
01/08/2013 13:32:34,6820.43,167.19,233.8,53.9,234.2,88.9
01/08/2013 13:32:35,6821.43,168.2,233.8,54.1,233.8,88.9
01/08/2013 13:32:36,6822.42,169.18,233.8,54.1,234.1,88.7
01/08/2013 13:32:37,6823.42,170.18,234,54.1,233.9,88.7
01/08/2013 13:32:38,6824.53,171.29,234.1,54.1,233.6,88.5
01/08/2013 13:32:39,6825.4,172.16,234.1,54.1,234.2,88.5
01/08/2013 13:32:40,6826.4,173.16,234.1,53.6,234.2,88.3
01/08/2013 13:32:41,6827.4,174.16,233.6,53.6,233.8,88.3
01/08/2013 13:32:42,6828.4,175.16,233.6,53.4,233.9,88.5
01/08/2013 13:32:43,6829.4,176.16,234.3,53.4,234,88.5
01/08/2013 13:32:44,6830.4,177.16,233.7,53.5,233.9,88.2
01/08/2013 13:32:45,6831.5,178.26,234,53,234.3,87.9
01/08/2013 13:32:46,6832.39,179.15,234.2,53,234.2,87.9
01/08/2013 13:32:47,6833.37,180.13,233.5,53,233.8,87.6
01/08/2013 13:32:48,6834.37,181.13,234.3,53,233.5,87.6
01/08/2013 13:32:49,6835.36,182.12,234.1,52.7,233.7,87.9
01/08/2013 13:32:50,6836.36,183.12,234.2,52.7,233.8,87.9
01/08/2013 13:32:51,6837.36,184.12,234,52.8,233.8,87.8
01/08/2013 13:32:52,6838.47,185.23,233.6,52.6,234.5,88.1
01/08/2013 13:32:53,6839.34,186.1,234.2,52.6,234,88.1
01/08/2013 13:32:54,6840.34,187.1,234,52.7,234,87.8
01/08/2013 13:32:55,6841.34,188.1,234,52.7,233.8,87.8
01/08/2013 13:32:56,6842.34,189.1,233.7,52.4,233.9,87.5
01/08/2013 13:32:57,6843.34,190.1,234.2,52.4,234.4,87.5
01/08/2013 13:32:58,6844.34,191.1,233.9,52.6,234.3,87.7
01/08/2013 13:32:59,6845.44,192.2,233.8,52.3,234,87.7
01/08/2013 13:33:00,6846.33,193.09,234.1,52.3,233.6,87.4
01/08/2013 13:33:01,6847.33,194.09,233.8,52,233.9,87.4
01/08/2013 13:33:02,6848.31,195.07,234,52,234.5,86.8
01/08/2013 13:33:03,6849.31,196.07,234,51.8,234.2,87
01/08/2013 13:33:04,6850.31,197.07,234.6,51.8,230.8,87
01/08/2013 13:33:05,6851.31,198.07,234.6,51.5,231,87.2
01/08/2013 13:33:06,6852.42,199.18,234,51.5,234.5,87.2
01/08/2013 13:33:07,6853.31,200.07,233.2,51.5,234,86.6
01/08/2013 13:33:08,6854.3,201.06,233.9,51.2,234.1,86.6
01/08/2013 13:33:09,6855.3,202.06,234.3,51.2,233.6,86.7
01/08/2013 13:33:10,6856.3,203.06,234,51.2,233.9,86.7
01/08/2013 13:33:11,6857.28,204.04,234.3,51.2,234,86.5
01/08/2013 13:33:12,6858.28,205.04,233.4,50.8,234.3,86.7
01/08/2013 13:33:13,6859.26,206.02,233.6,50.8,234.1,86.7
01/08/2013 13:33:14,6860.26,207.02,234,50.6,234,86.6
01/08/2013 13:33:15,6861.25,208.01,234,50.4,233.7,86.6
01/08/2013 13:33:16,6862.25,209.01,234,50.4,234.2,86.9
01/08/2013 13:33:17,6863.25,210.01,234.1,50.5,233.9,86.9
01/08/2013 13:33:18,6864.25,211.01,233.8,50.5,233.8,86.2
01/08/2013 13:33:19,6865.25,212.01,234,50.5,233.5,86.2
01/08/2013 13:33:20,6866.25,213.01,234.4,50.5,233.7,86.9
01/08/2013 13:33:21,6867.25,214.01,233.8,50.7,234.3,86.5
01/08/2013 13:33:22,6868.25,215.01,233,50.7,233.8,86.5
01/08/2013 13:33:23,6869.25,216.01,233.9,50.7,233.8,86.2
01/08/2013 13:33:24,6870.27,217.03,233.7,50.5,233.7,86.2
01/08/2013 13:33:25,6871.28,218.04,234.2,50.5,234.1,86
01/08/2013 13:33:26,6872.25,219.01,233.7,50.4,233.7,86
01/08/2013 13:33:27,6873.25,220.01,233.8,50.4,233.9,85.8
01/08/2013 13:33:28,6874.25,221.01,234,50.1,234.5,85.8
01/08/2013 13:33:29,6875.25,222.01,234,49.8,234.5,86
01/08/2013 13:33:30,6876.25,223.01,234.1,49.8,234.2,85.8
01/08/2013 13:33:31,6877.25,224.01,233.7,49.7,234,85.8
01/08/2013 13:33:32,6878.25,225.01,233.7,49.7,233.6,86
01/08/2013 13:33:33,6879.25,226.01,233.8,50.1,233.7,86
01/08/2013 13:33:34,6880.25,227.01,233.7,50.1,234.1,85.1
01/08/2013 13:33:35,6881.25,228.01,234.3,49.6,234.5,85.1
01/08/2013 13:33:36,6882.23,228.99,233.9,49.4,234.2,85.3
01/08/2013 13:33:37,6883.23,229.99,233.5,49.4,233.9,85.3
01/08/2013 13:33:38,6884.22,230.98,233.9,49,233.6,85.4
01/08/2013 13:33:39,6885.23,231.99,234,49,233.6,85.4
01/08/2013 13:33:40,6886.22,232.98,234.1,48.7,234,85.4
01/08/2013 13:33:41,6887.22,233.98,234,48.7,234.5,85.2
01/08/2013 13:33:42,6888.22,234.98,233.9,48,234.2,85.2
01/08/2013 13:33:43,6889.2,235.96,233.5,47.6,233.8,85.2
01/08/2013 13:33:44,6890.2,236.96,233.9,47.6,233.9,85.2
01/08/2013 13:33:45,6891.19,237.95,233.8,47.7,234.2,85.5
01/08/2013 13:33:46,6892.2,238.96,234,47.7,234,85.5
01/08/2013 13:33:47,6893.19,239.95,234.3,47.6,234.1,84.9
01/08/2013 13:33:48,6894.19,240.95,234.1,47.6,234.3,84.4
01/08/2013 13:33:49,6895.19,241.95,233.8,47.5,233.9,84.4
01/08/2013 13:33:50,6896.17,242.93,233.9,46.6,234.3,84.1
01/08/2013 13:33:51,6897.17,243.93,234.1,46.6,234.1,84.1
01/08/2013 13:33:52,6898.17,244.93,233.7,46.2,233.3,83.9
01/08/2013 13:33:53,6899.17,245.93,234.1,46.2,233.9,83.9
01/08/2013 13:33:54,6900.17,246.93,234.4,46.1,233.9,83.8
01/08/2013 13:33:55,6901.27,248.03,234.2,46.1,234.2,82.8
01/08/2013 13:33:56,6902.17,248.93,233.5,45.9,233.9,82.8
01/08/2013 13:33:57,6903.16,249.92,234.3,46.1,233.2,83.2
01/08/2013 13:33:58,6904.14,250.9,233.8,46.1,233.9,83.2
01/08/2013 13:33:59,6905.14,251.9,234.1,46.3,234.5,83
01/08/2013 13:34:00,6906.13,252.89,234.2,46.3,234.3,83
01/08/2013 13:34:01,6907.13,253.89,233.5,46.3,233.7,82.9
01/08/2013 13:34:02,6908.11,254.87,234.3,46.3,233.8,82.9
01/08/2013 13:34:03,6909.11,255.87,234.7,46.3,233.9,82.2
01/08/2013 13:34:04,6910.1,256.86,234.7,46.3,233.9,82.2
01/08/2013 13:34:05,6911.1,257.86,234.1,46.3,233.5,82.6
01/08/2013 13:34:06,6912.1,258.86,233.2,46.3,234,82.9
01/08/2013 13:34:07,6913.1,259.86,234,46.3,234.1,82.9
01/08/2013 13:34:08,6914.11,260.87,234.3,46.4,234,82.7
01/08/2013 13:34:09,6915.1,261.86,234,46.4,233.6,82.7
01/08/2013 13:34:10,6916.1,262.86,234.2,46.2,233.7,82.8
01/08/2013 13:34:11,6917.1,263.86,233.7,45.9,234.3,82.8
01/08/2013 13:34:12,6918.08,264.84,233.9,45.9,234.5,82.3
01/08/2013 13:34:13,6919.19,265.95,233.9,46.1,234.2,81.8
01/08/2013 13:34:14,6920.06,266.82,233.6,46.1,233.9,81.8
01/08/2013 13:34:15,6921.06,267.82,233.7,45.6,234,81.3
01/08/2013 13:34:16,6922.06,268.82,233.9,45.6,233.8,81.3
01/08/2013 13:34:17,6923.06,269.82,233.9,45.7,233.9,80.5
01/08/2013 13:34:18,6924.05,270.81,234.2,45.4,234,80.5
01/08/2013 13:34:19,6925.03,271.79,233.9,45.4,233.6,80.1
01/08/2013 13:34:20,6926.03,272.79,234.5,44.8,234.6,80.1
01/08/2013 13:34:21,6927.03,273.79,234.2,44.8,234.2,80.4
01/08/2013 13:34:22,6928.02,274.78,234.4,44.4,233.7,79.4
01/08/2013 13:34:23,6929.02,275.78,234.4,44.4,234.1,79.4
01/08/2013 13:34:24,6930,276.76,234,44.1,233.8,78.7
01/08/2013 13:34:25,6931,277.76,233.9,44.2,234.2,78.7
01/08/2013 13:34:26,6931.99,278.75,233.7,44.2,233.6,78.1
01/08/2013 13:34:27,6932.99,279.75,233.9,44.1,233.8,78.1
01/08/2013 13:34:28,6933.99,280.75,233.9,44.1,234,77.8
01/08/2013 13:34:29,6935.11,281.87,234.1,43.8,234,77.9
01/08/2013 13:34:30,6936.13,282.89,233.9,43.5,233.9,77.9
01/08/2013 13:34:31,6937.02,283.78,234,43.5,234.1,77.7
01/08/2013 13:34:32,6938,284.76,234.4,43.7,233.4,77.7
01/08/2013 13:34:33,6938.99,285.75,233.8,43.7,233.7,77.4
01/08/2013 13:34:34,6939.99,286.75,233.7,43.5,233.9,77.4
01/08/2013 13:34:35,6940.97,287.73,234.2,43.5,234.2,77.4
01/08/2013 13:34:36,6941.97,288.73,233.9,43.3,234,77.4
01/08/2013 13:34:37,6943.05,289.81,233.8,43.5,233.8,77.3
01/08/2013 13:34:37,6943.94,290.7,233.6,43.5,234.2,76.3
01/08/2013 13:34:38,6944.94,291.7,234.3,43.6,234.1,76.3
01/08/2013 13:34:39,6945.92,292.68,234.3,43.6,234.3,76.6
01/08/2013 13:34:40,6946.92,293.69,233.9,43.6,233.7,76.6
01/08/2013 13:34:41,6947.91,294.67,233.9,43.6,233.7,76.2
01/08/2013 13:34:42,6948.91,295.67,232.8,43.6,234.3,76.2
01/08/2013 13:34:44,6950,296.76,233.9,43.6,233.9,76.4
01/08/2013 13:34:45,6950.99,297.75,233.9,43.6,234.1,75.9
01/08/2013 13:34:45,6951.88,298.64,234,44,234,75.9
01/08/2013 13:34:46,6952.88,299.64,234.7,44,233.7,75.1
01/08/2013 13:34:47,6953.88,300.64,233.7,44.1,233.4,75.1
01/08/2013 13:34:48,6954.88,301.64,233.2,44.1,234,75.9
01/08/2013 13:34:49,6955.88,302.64,234.1,43.9,234.3,75.9
01/08/2013 13:34:50,6956.88,303.64,234,43.5,234.3,75.3
01/08/2013 13:34:51,6957.86,304.62,234.3,43.5,234,75.3
01/08/2013 13:34:52,6958.86,305.62,234.1,43.5,233.5,75.2
01/08/2013 13:34:53,6959.85,306.61,234,43.5,233.8,75
01/08/2013 13:34:54,6960.85,307.61,234.1,43.2,234.1,75
01/08/2013 13:34:55,6961.83,308.59,234.6,43.2,234.2,74.9
01/08/2013 13:34:56,6962.83,309.59,233.2,43,234,74.9
01/08/2013 13:34:57,6963.93,310.69,233.2,42.7,233.9,74.3
01/08/2013 13:34:58,6964.82,311.58,233.8,42.7,234.1,74.3
01/08/2013 13:34:59,6965.82,312.58,233.6,42.7,233.9,74.4
01/08/2013 13:35:00,6966.91,313.67,233.1,42.7,233.8,73.7
01/08/2013 13:35:01,6967.8,314.56,233.6,42.4,234.2,73.7
01/08/2013 13:35:02,6968.8,315.56,234.8,42.4,233.7,73.3
01/08/2013 13:35:03,6969.79,316.55,234.1,42.1,233.9,73.3
01/08/2013 13:35:04,6970.89,317.65,234.1,41.5,234,73.3
01/08/2013 13:35:05,6971.8,318.56,234.2,41.5,233.8,73.3
01/08/2013 13:35:06,6972.77,319.53,233.4,41.7,233.8,72.2
01/08/2013 13:35:07,6973.77,320.53,234.1,41.7,233.8,72.2
01/08/2013 13:35:08,6974.75,321.51,233.4,41.9,233.9,72.5
01/08/2013 13:35:09,6975.75,322.51,233.7,41.9,234.5,72
01/08/2013 13:35:10,6976.75,323.51,234.5,42,233.6,72
01/08/2013 13:35:11,6977.77,324.53,234.5,41.9,233.8,71.7
01/08/2013 13:35:12,6978.75,325.51,233.5,41.9,234.1,71.7
01/08/2013 13:35:13,6979.75,326.51,233.6,42,234.5,72.4
01/08/2013 13:35:14,6980.75,327.51,234,42,233.5,72.4
01/08/2013 13:35:15,6981.74,328.5,234.3,41.9,233.9,72
01/08/2013 13:35:16,6982.83,329.59,234.4,41.9,234,71.9
01/08/2013 13:35:17,6983.72,330.48,233.9,41.7,233.5,71.9
01/08/2013 13:35:18,6984.82,331.58,233.9,42.1,233.9,72.1
01/08/2013 13:35:19,6985.71,332.47,234.2,42.1,234.5,72.1
01/08/2013 13:35:20,6986.71,333.47,234.1,41.9,234,72
01/08/2013 13:35:21,6987.71,334.47,233.8,41.9,234.1,72
01/08/2013 13:35:22,6988.69,335.45,233.8,42,234.7,71.7
01/08/2013 13:35:23,6989.69,336.45,234.4,42,233.6,71.7
01/08/2013 13:35:24,6990.69,337.45,234.9,41.8,234,71.4
01/08/2013 13:35:25,6991.77,338.53,233.5,41.6,234.2,71.4
01/08/2013 13:35:26,6992.66,339.42,233.7,41.6,234.3,71.4
01/08/2013 13:35:27,6993.66,340.42,233.9,41.2,234,71
01/08/2013 13:35:28,6994.66,341.42,234,41.2,234,71
01/08/2013 13:35:29,6995.66,342.42,233.5,41.2,233.9,71.3
01/08/2013 13:35:30,6996.66,343.42,233.8,41.2,233.9,71.3
01/08/2013 13:35:31,6997.66,344.42,234.4,40.7,233.7,70.5
01/08/2013 13:35:32,6998.68,345.44,233.7,40.3,233.9,70.4
01/08/2013 13:35:33,6999.63,346.39,233.5,40.3,234.6,70.4
01/08/2013 13:35:34,7000.63,347.39,234.7,39.9,233.9,69.7
01/08/2013 13:35:35,7001.63,348.39,234.1,39.9,234,69.7
01/08/2013 13:35:36,7002.63,349.39,234.3,39.6,234.2,69.9
01/08/2013 13:35:37,7003.74,350.5,234.1,39.5,233.5,69.9
01/08/2013 13:35:38,7004.63,351.39,233.6,39.5,233.7,70.1
01/08/2013 13:35:39,7005.72,352.48,233.6,39.5,234.1,69.7
01/08/2013 13:35:40,7006.61,353.38,234.2,39.5,234.2,69.7
01/08/2013 13:35:41,7007.63,354.39,234.1,39.4,233.9,70.2
01/08/2013 13:35:42,7008.63,355.39,234,39.4,234.1,70.2
01/08/2013 13:35:43,7009.63,356.39,234.2,39,233.7,70.2
01/08/2013 13:35:44,7010.62,357.38,234,39,233.5,70.2
01/08/2013 13:35:45,7011.62,358.38,233.8,39,234.1,70.1
01/08/2013 13:35:46,7012.72,359.48,233.6,38.9,234,69.4
01/08/2013 13:35:47,7013.6,360.36,234.3,38.9,233.9,69.4
01/08/2013 13:35:48,7014.6,361.36,233.4,38.9,234.2,68.5
01/08/2013 13:35:49,7015.69,362.45,234.3,39.1,233.7,68.5
01/08/2013 13:35:50,7016.58,363.34,234.1,39.1,233.6,68.3
01/08/2013 13:35:51,7017.58,364.34,234,39,234.2,68.3
01/08/2013 13:35:52,7018.57,365.33,233.2,39,234.5,68.8
01/08/2013 13:35:53,7019.66,366.42,234,38.8,234.4,67.9
01/08/2013 13:35:54,7020.55,367.31,233.5,38.8,233.4,67.9
01/08/2013 13:35:55,7021.55,368.31,234.5,38.6,233.6,67.4
01/08/2013 13:35:56,7022.65,369.41,234.4,38.6,233.7,67.4
01/08/2013 13:35:57,7023.54,370.3,233.6,38.6,233.6,67.5
01/08/2013 13:35:58,7024.52,371.28,234.2,38.3,234.1,67.5
01/08/2013 13:35:59,7025.54,372.3,234.4,38.3,234.5,66.9
01/08/2013 13:36:00,7026.63,373.39,233.7,38.1,233.8,66.5
01/08/2013 13:36:01,7027.52,374.28,233.9,38.1,233.7,66.5
01/08/2013 13:36:02,7028.52,375.28,233.7,37.8,234.1,66.6
01/08/2013 13:36:03,7029.51,376.27,232.3,37.6,234,66.6
01/08/2013 13:36:04,7030.51,377.27,234.9,37.6,234.2,66.2
01/08/2013 13:36:05,7031.49,378.25,234.7,37.6,234.3,66.2
01/08/2013 13:36:06,7032.49,379.25,234,37.6,233.9,66.1
01/08/2013 13:36:07,7033.58,380.35,234.1,37.7,233.8,66
01/08/2013 13:36:08,7034.57,381.33,234,37.7,234.1,66
01/08/2013 13:36:09,7035.46,382.22,233.4,37.7,234.2,65.1
01/08/2013 13:36:10,7036.46,383.22,234,37.9,234.3,65.1
01/08/2013 13:36:11,7037.44,384.2,234.1,37.9,234.1,65
01/08/2013 13:36:12,7038.44,385.2,234.2,37.8,234.4,65
01/08/2013 13:36:13,7039.43,386.19,232.7,37.8,234,64.6
01/08/2013 13:36:14,7040.41,387.17,234.1,37.6,234.2,64.6
01/08/2013 13:36:15,7041.41,388.17,234,38.1,233.5,63.7
01/08/2013 13:36:16,7042.4,389.16,234.3,38.1,234.1,63
01/08/2013 13:36:17,7043.4,390.16,234.1,38.5,234.1,63
01/08/2013 13:36:18,7044.38,391.14,234.1,38.5,234.2,62.2
01/08/2013 13:36:19,7045.38,392.14,233.9,38.5,233.9,62.2
01/08/2013 13:36:20,7046.38,393.14,233.8,38.5,233.5,61.6
01/08/2013 13:36:21,7047.38,394.14,234.4,38.7,234.3,61.6
01/08/2013 13:36:22,7048.38,395.14,233.6,38.6,234.3,61
01/08/2013 13:36:23,7049.37,396.13,234.5,38.6,233.6,60.8
01/08/2013 13:36:24,7050.37,397.13,233.3,38.5,234,60.8
01/08/2013 13:36:25,7051.37,398.13,234.1,38.5,234.3,60.2
01/08/2013 13:36:26,7052.37,399.13,233.9,38.4,233.5,60.2
01/08/2013 13:36:27,7053.46,400.22,233.7,38.2,234,60
01/08/2013 13:36:28,7054.35,401.11,234.5,38.2,234.1,60
01/08/2013 13:36:29,7055.35,402.11,234.4,38.4,233.6,59.6
01/08/2013 13:36:30,7056.35,403.11,234.4,38.4,234.1,59.7
01/08/2013 13:36:31,7057.34,404.1,234.2,38.3,234.3,59.7
01/08/2013 13:36:32,7058.34,405.1,233.9,38.3,234.1,59.5
01/08/2013 13:36:33,7059.34,406.1,233.7,38.1,233.7,59.5
01/08/2013 13:36:34,7060.43,407.19,234.2,37.9,234.3,59.4
01/08/2013 13:36:35,7061.32,408.08,234.2,37.9,234.5,59.4
01/08/2013 13:36:36,7062.34,409.1,234.2,38.4,233.4,59.4
01/08/2013 13:36:37,7063.32,410.08,232.6,38.4,233.8,59
01/08/2013 13:36:38,7064.32,411.08,233,38.6,233.9,59
01/08/2013 13:36:39,7065.32,412.08,233.9,38.6,233.8,58.9
01/08/2013 13:36:40,7066.31,413.07,234.4,38.9,233.8,58.9
01/08/2013 13:36:41,7067.31,414.07,233.9,38.7,233.9,58.7
01/08/2013 13:36:42,7068.29,415.05,233.1,38.7,234.3,58.7
01/08/2013 13:36:43,7069.27,416.03,233.6,38.9,233.8,58.6
01/08/2013 13:36:44,7070.29,417.05,234,38.9,233.8,58.3
01/08/2013 13:36:45,7071.27,418.03,234.2,39.2,234.2,58.3
01/08/2013 13:36:46,7072.37,419.13,234,39.1,234.1,58.1
01/08/2013 13:36:47,7073.24,420,233.6,39.1,234,58.1
01/08/2013 13:36:48,7074.24,421,234.5,39,234.4,57.5
01/08/2013 13:36:49,7075.24,422,234.2,39,233.4,57.5
01/08/2013 13:36:50,7076.23,422.99,233.7,38.7,233.4,57.4
01/08/2013 13:36:51,7077.23,423.99,233.5,38.7,233.7,57.4
01/08/2013 13:36:52,7078.23,424.99,234.5,38.6,234.6,57.4
01/08/2013 13:36:53,7079.23,425.99,233.8,38.7,234.5,57
01/08/2013 13:36:54,7080.23,426.99,234.1,38.7,233.5,57
01/08/2013 13:36:55,7081.23,427.99,234.3,38.1,233.8,56.7
01/08/2013 13:36:56,7082.21,428.97,233.8,38.1,233.5,56.7
01/08/2013 13:36:57,7083.21,429.97,233.8,38,234,56.4
01/08/2013 13:36:58,7084.2,430.96,233.6,38,234.4,56.2
01/08/2013 13:36:59,7085.2,431.96,234.3,38,234,56.2
01/08/2013 13:37:00,7086.21,432.97,233.8,37.6,234.1,56.1
01/08/2013 13:37:01,7087.2,433.96,234.1,37.6,233.9,56.1
01/08/2013 13:37:02,7088.2,434.96,233.4,37.1,233.8,56.2
01/08/2013 13:37:03,7089.31,436.07,233.8,37.1,234.4,56
01/08/2013 13:37:04,7090.2,436.96,234.1,37.1,233.7,56
01/08/2013 13:37:05,7091.2,437.96,233.9,37,234.1,55.7
01/08/2013 13:37:06,7092.2,438.96,234.3,37,234.3,55.7
01/08/2013 13:37:07,7093.2,439.96,233.8,37.2,234.4,55.8
01/08/2013 13:37:08,7094.2,440.96,233.9,37.2,234.2,55.8
01/08/2013 13:37:09,7095.2,441.96,233.9,36.7,233.5,55.4
01/08/2013 13:37:10,7096.2,442.96,233.7,36.7,233.8,55.6
01/08/2013 13:37:11,7097.2,443.96,234.5,36.2,233.9,55.6
01/08/2013 13:37:12,7098.2,444.96,234.4,36.2,234.1,55.7
01/08/2013 13:37:13,7099.2,445.96,233.3,36.2,234.5,55.7
01/08/2013 13:37:14,7100.2,446.96,233.4,36,234,55.2
01/08/2013 13:37:15,7101.2,447.96,233.4,36,233.8,55.2
01/08/2013 13:37:16,7102.2,448.96,234.3,35.7,234.1,55.2
01/08/2013 13:37:17,7103.2,449.96,234,35.6,234.6,54.8
01/08/2013 13:37:18,7104.2,450.96,234.5,35.6,233.7,54.8
01/08/2013 13:37:19,7105.2,451.96,233.9,35.6,233.7,54.4
01/08/2013 13:37:20,7106.21,452.97,233.8,35.6,234,54.4
01/08/2013 13:37:21,7107.21,453.97,233.9,35.6,234.2,54.4
01/08/2013 13:37:22,7108.2,454.96,234.1,35.6,234.4,54.4
01/08/2013 13:37:23,7109.21,455.97,233.5,35.3,233.9,54.4
01/08/2013 13:37:24,7110.2,456.96,234.1,35.2,233.7,54.1
01/08/2013 13:37:25,7111.2,457.96,234.3,35.2,234,54.1
01/08/2013 13:37:26,7112.2,458.96,233.6,35.5,234,54.1
01/08/2013 13:37:27,7113.2,459.96,233.1,35.5,234.4,54.1
01/08/2013 13:37:28,7114.21,460.97,233.5,35.4,233.8,53.4
01/08/2013 13:37:29,7115.2,461.96,234.9,35.6,233.8,53.1
01/08/2013 13:37:30,7116.2,462.96,234.1,35.6,233.7,53.1
01/08/2013 13:37:31,7117.2,463.96,234,35.3,234.2,53.1
01/08/2013 13:37:32,7118.18,464.94,233.8,35.3,234.3,53.1
01/08/2013 13:37:33,7119.18,465.94,233.9,35.3,233.9,52.6
01/08/2013 13:37:34,7120.18,466.94,234,35.3,233.6,52.5
01/08/2013 13:37:35,7121.18,467.94,234.2,35.3,233.8,52.5
01/08/2013 13:37:36,7122.17,468.93,234,35.1,234.4,52.7
01/08/2013 13:37:37,7123.15,469.91,234.2,35.1,234.2,52.7
01/08/2013 13:37:38,7124.14,470.9,234,35,233.7,52.1
01/08/2013 13:37:39,7125.15,471.91,233.7,35,233.8,52.1
01/08/2013 13:37:40,7126.14,472.9,233.2,34.9,233.9,51.8
01/08/2013 13:37:41,7127.14,473.9,234.3,34.6,234.2,51.7
01/08/2013 13:37:42,7128.17,474.93,234.4,34.6,233.7,51.7
01/08/2013 13:37:43,7129.18,475.94,233.9,34.1,233.8,51.3
01/08/2013 13:37:44,7130.17,476.93,234,34.1,234,51.3
01/08/2013 13:37:45,7131.17,477.93,233.7,34.1,233.8,51
01/08/2013 13:37:46,7132.17,478.93,233.6,34.1,234,51
01/08/2013 13:37:47,7133.2,479.96,234.2,33.9,234.3,51.1
01/08/2013 13:37:48,7134.17,480.93,233,33.7,233.9,51.2
01/08/2013 13:37:49,7135.17,481.93,234.5,33.7,233.9,51.2
01/08/2013 13:37:50,7136.17,482.93,233.7,33.3,233.8,51.1
01/08/2013 13:37:51,7137.17,483.93,233.3,33.3,234.1,51.1
01/08/2013 13:37:52,7138.15,484.91,234.4,33.1,234.5,50.6
01/08/2013 13:37:53,7139.23,485.99,234.4,32.9,233.9,50.4
01/08/2013 13:37:54,7140.12,486.88,234.2,32.9,234.1,50.4
01/08/2013 13:37:55,7141.12,487.88,231.9,32.7,234.1,50.3
01/08/2013 13:37:56,7142.12,488.88,233,32.7,233.7,50.3
01/08/2013 13:37:57,7143.11,489.87,235.1,32.7,233.9,49.9
01/08/2013 13:37:58,7144.11,490.87,234,32.7,234.1,49.9
01/08/2013 13:37:59,7145.11,491.87,233.7,32.8,234.2,49.6
01/08/2013 13:38:00,7146.11,492.87,234.3,32.7,234,49.7
01/08/2013 13:38:01,7147.09,493.85,234.5,32.7,233.2,49.7
01/08/2013 13:38:02,7148.09,494.85,233.8,32.8,234.1,49.7
01/08/2013 13:38:03,7149.07,495.83,233.7,32.8,233.8,49.7
01/08/2013 13:38:04,7150.07,496.83,233.5,32.7,233.2,49.3
01/08/2013 13:38:05,7151.17,497.93,234.2,32.9,233.6,49.1
01/08/2013 13:38:06,7152.06,498.82,234.1,32.9,233.9,49.1
01/08/2013 13:38:07,7153.06,499.82,234.4,33.7,233.5,49
01/08/2013 13:38:08,7154.06,500.82,234,33.7,234.2,49
01/08/2013 13:38:09,7155.07,501.83,233.8,33.8,234.6,49
01/08/2013 13:38:10,7156.06,502.82,234.1,33.8,233.7,49
01/08/2013 13:38:11,7157.07,503.84,234.1,34,233.7,48.5
01/08/2013 13:38:12,7158.06,504.82,234.5,33.8,233.6,48.5
01/08/2013 13:38:13,7159.06,505.82,233.4,33.8,233.7,48.5
01/08/2013 13:38:14,7160.06,506.82,233,33.6,233.5,48.7
01/08/2013 13:38:15,7161.06,507.82,233.4,33.6,234.5,48.7
01/08/2013 13:38:16,7162.06,508.82,233.9,33.2,234.1,48.6
01/08/2013 13:38:17,7163.06,509.82,233.7,32.8,233.9,47.9
01/08/2013 13:38:18,7164.06,510.82,234.4,32.8,234.1,47.9
01/08/2013 13:38:19,7165.04,511.8,233.7,32.6,234,47.7
01/08/2013 13:38:20,7166.04,512.8,233.4,32.6,233.6,47.7
01/08/2013 13:38:21,7167.03,513.79,234.3,32.3,234.5,47.4
01/08/2013 13:38:22,7168.03,514.79,234.8,32.3,234.2,47.4
01/08/2013 13:38:23,7169.01,515.77,234.2,31.9,233.5,47.2
01/08/2013 13:38:24,7170.01,516.77,233.7,31,233.6,46.6
01/08/2013 13:38:25,7171,517.76,234,31,234.5,46.6
01/08/2013 13:38:26,7172.01,518.77,233.9,30.9,234.9,46.4
01/08/2013 13:38:27,7173.01,519.77,233.9,30.9,233.9,46.4
01/08/2013 13:38:28,7174,520.76,234.1,30.6,234.3,46.1
01/08/2013 13:38:29,7175,521.76,233.8,30.4,233.7,45.9
01/08/2013 13:38:30,7175.98,522.74,233.3,30.4,233.7,45.9
01/08/2013 13:38:31,7176.98,523.74,233.4,30.2,233.7,45.3
01/08/2013 13:38:32,7177.97,524.73,234.3,30.2,234.1,45.3
01/08/2013 13:38:33,7178.97,525.73,234.4,30.3,233.8,45
01/08/2013 13:38:34,7179.97,526.73,233.9,30.3,233.8,45
01/08/2013 13:38:35,7180.97,527.73,233.6,30.5,234.2,45.3
01/08/2013 13:38:36,7181.97,528.73,234,30.2,234.8,44.8
01/08/2013 13:38:37,7182.97,529.73,233.5,30.2,233.9,44.8
01/08/2013 13:38:37,7183.95,530.71,234,30,233.6,44.5
01/08/2013 13:38:38,7184.95,531.71,234.8,30,233.7,44.5
01/08/2013 13:38:39,7185.94,532.7,234.5,30.1,234.2,44.4
01/08/2013 13:38:40,7186.94,533.7,233.9,30,234.3,44
01/08/2013 13:38:41,7187.94,534.7,233.5,30,234,44
01/08/2013 13:38:42,7188.94,535.7,233.7,29.8,234,43.7
01/08/2013 13:38:43,7189.94,536.7,234.3,29.8,233.8,43.7
01/08/2013 13:38:44,7190.94,537.7,234.9,29.6,234.1,43.2
01/08/2013 13:38:45,7191.94,538.7,233.6,29.6,234.3,43.2
01/08/2013 13:38:46,7192.94,539.7,234.1,29.4,234,43
01/08/2013 13:38:47,7193.95,540.71,234.3,29.3,233.7,42.6
01/08/2013 13:38:48,7194.94,541.7,233.9,29.3,233.8,42.6
01/08/2013 13:38:49,7195.94,542.7,234.3,29.2,233.7,42.4
01/08/2013 13:38:50,7196.92,543.68,233.9,29.2,233.8,42.4
01/08/2013 13:38:51,7197.92,544.68,233.4,29,234.3,41.9
01/08/2013 13:38:52,7198.92,545.68,234.2,28.7,234.1,42.5
01/08/2013 13:38:53,7199.92,546.68,234.2,28.7,233.9,42.5
01/08/2013 13:38:54,7200.92,547.68,233.9,28.5,234.2,42.5
01/08/2013 13:38:56,7202.14,548.9,234.6,28.5,233.4,42.5
01/08/2013 13:38:57,7203.14,549.9,234,28.8,233.6,42
01/08/2013 13:38:58,7204.14,550.9,233.6,28.5,234.1,42.1
01/08/2013 13:38:59,7205.14,551.9,234.2,28.5,234.6,42.1
01/08/2013 13:39:00,7206.12,552.88,234.5,28.5,233.8,42.2
01/08/2013 13:39:01,7207.12,553.88,233.5,28.5,234.4,42.2
01/08/2013 13:39:02,7208.12,554.88,233.6,28.8,234.1,42.2
01/08/2013 13:39:03,7209.22,555.98,234.5,28.8,234.2,42.2
01/08/2013 13:39:04,7210.11,556.87,233.5,28.8,234.2,42.2
01/08/2013 13:39:05,7211.11,557.87,233.5,29,232.5,42.4
01/08/2013 13:39:06,7212.12,558.88,233.1,29,233.6,42.4
01/08/2013 13:39:07,7213.14,559.9,233.1,28.9,233.9,42.2
01/08/2013 13:39:08,7214.11,560.87,235,28.9,233.7,42.2
01/08/2013 13:39:09,7215.11,561.87,234.7,28.6,233.9,42.3
01/08/2013 13:39:10,7216.11,562.87,233.7,28.8,234.3,41.6
01/08/2013 13:39:11,7217.11,563.87,233.9,28.8,233.7,41.6
01/08/2013 13:39:12,7218.09,564.85,233.9,28.6,233,41.4
01/08/2013 13:39:13,7219.09,565.85,234.1,28.6,233.5,41.4
01/08/2013 13:39:14,7220.09,566.85,233.5,28.2,234.2,41.2
01/08/2013 13:39:15,7221.09,567.85,234.1,28.2,233.2,41.1
01/08/2013 13:39:16,7222.09,568.85,234.6,28.2,235,41.1
01/08/2013 13:39:17,7223.09,569.85,234.2,28,234.5,41
01/08/2013 13:39:18,7224.09,570.85,233.6,28,234.2,41
01/08/2013 13:39:19,7225.09,571.85,233.6,27.6,234,41.1
01/08/2013 13:39:20,7226.28,573.04,234.3,27.3,234,41.1
01/08/2013 13:39:21,7227.17,573.93,233.6,27.3,233.9,41.1
01/08/2013 13:39:22,7228.19,574.95,234.4,26.8,233.8,41
01/08/2013 13:39:23,7229.17,575.93,234.1,26.8,234,41
01/08/2013 13:39:24,7230.17,576.93,234,26.6,233.9,40.7
01/08/2013 13:39:25,7231.16,577.92,233.1,26.4,234.8,40.7
01/08/2013 13:39:26,7232.16,578.92,233.4,26.4,234,40.5
01/08/2013 13:39:27,7233.16,579.92,234.5,26.2,233.8,40.6
01/08/2013 13:39:28,7234.16,580.92,233.8,26.2,233.7,40.6
01/08/2013 13:39:29,7235.16,581.92,234.5,26.1,234,40.7
01/08/2013 13:39:30,7236.16,582.92,233.8,26.1,233.8,40.7
01/08/2013 13:39:31,7237.16,583.92,233.6,25.9,234.1,40.7
01/08/2013 13:39:32,7238.16,584.92,234,25.9,234.7,40.8
01/08/2013 13:39:33,7239.16,585.92,234.1,25.9,234.3,40.8
01/08/2013 13:39:34,7240.16,586.92,233.7,25.7,233.9,40.2
01/08/2013 13:39:35,7241.16,587.92,234.5,25.7,233.5,40.2
01/08/2013 13:39:36,7242.16,588.92,234.4,25.8,234.2,39.7
01/08/2013 13:39:37,7243.16,589.92,232.9,25.8,233.9,39.7
01/08/2013 13:39:38,7244.16,590.92,234.4,25.8,233.4,39.2
01/08/2013 13:39:39,7245.16,591.92,234.4,26.1,233.7,39
01/08/2013 13:39:40,7246.16,592.92,234.6,26.1,234.7,39
01/08/2013 13:39:41,7247.16,593.92,233.6,26.3,234.7,39
01/08/2013 13:39:42,7248.14,594.9,233.7,26.3,233.9,39
01/08/2013 13:39:43,7249.14,595.9,233.5,26.3,233.6,39.4
01/08/2013 13:39:44,7250.14,596.9,233.7,26.3,233.6,39
01/08/2013 13:39:45,7251.14,597.9,234.4,26.3,234.2,39
01/08/2013 13:39:46,7252.14,598.9,234.7,26.2,234.7,38.9
01/08/2013 13:39:47,7253.14,599.9,234.1,26.2,234.3,38.9
01/08/2013 13:39:48,7254.14,600.9,233.5,26.1,234.6,38.8
01/08/2013 13:39:49,7255.16,601.92,234.2,26.1,233.9,38.8
01/08/2013 13:39:50,7256.14,602.9,234.8,26.1,233.5,38.5
01/08/2013 13:39:51,7257.14,603.9,233.7,26.1,233.9,38.5
01/08/2013 13:39:52,7258.13,604.89,231,26.1,234.4,38.5
01/08/2013 13:39:53,7259.11,605.87,230.6,25.9,234.4,38.7
01/08/2013 13:39:54,7260.11,606.87,234,25.9,233.2,38.7
01/08/2013 13:39:55,7261.11,607.87,234.7,26,233.6,38.5
01/08/2013 13:39:56,7262.1,608.86,235.1,25.8,234.2,38.6
01/08/2013 13:39:57,7263.1,609.86,233.8,25.8,234.8,38.6
01/08/2013 13:39:58,7264.08,610.84,233.7,25.3,234.5,38.6
01/08/2013 13:39:59,7265.08,611.84,234,25.3,234,38.6
01/08/2013 13:40:00,7266.1,612.86,234.2,25.3,234.1,37.8
01/08/2013 13:40:01,7267.08,613.84,233.7,25,234.3,37.8
01/08/2013 13:40:02,7268.08,614.84,233.3,25,234.1,37.7
01/08/2013 13:40:03,7269.08,615.84,234.1,24.9,234.1,37.5
01/08/2013 13:40:04,7270.08,616.84,233.3,24.9,234.6,37.5
01/08/2013 13:40:05,7271.08,617.84,234.2,24.9,233.7,37.2
01/08/2013 13:40:06,7272.08,618.84,234.8,24.9,233.5,37.2
01/08/2013 13:40:07,7273.08,619.84,234.5,24.6,233.9,37.4
01/08/2013 13:40:08,7274.08,620.84,233.8,24.5,233.6,37.4
01/08/2013 13:40:09,7275.08,621.84,233.6,24.5,233.6,37.4
01/08/2013 13:40:10,7276.08,622.84,233.7,24.1,231.3,37.3
01/08/2013 13:40:11,7277.06,623.82,234.2,24.1,234.5,37.3
01/08/2013 13:40:12,7278.06,624.82,236.5,23.7,234.4,37.4
01/08/2013 13:40:13,7279.14,625.9,233,23.5,234.1,37.5
01/08/2013 13:40:14,7280.06,626.82,233.7,23.5,234,37.5
01/08/2013 13:40:15,7281.05,627.81,233.8,23.6,234,37.3
01/08/2013 13:40:16,7282.05,628.81,234.3,23.6,233.8,37.3
01/08/2013 13:40:17,7283.05,629.81,233.8,23.4,234.3,37.5
01/08/2013 13:40:18,7284.03,630.79,234.3,23.4,234,37.5
01/08/2013 13:40:19,7285.03,631.79,233.1,23.5,233.5,37.4
01/08/2013 13:40:20,7286.02,632.78,233,23.6,233.2,37.4
01/08/2013 13:40:21,7287.02,633.78,234.2,23.6,233.5,37.4
01/08/2013 13:40:22,7288.02,634.78,234.4,23.4,234.2,37.5
01/08/2013 13:40:23,7289,635.76,233.7,23.4,234.6,37.5
01/08/2013 13:40:24,7290,636.76,234,23.3,234.5,37.1
01/08/2013 13:40:25,7290.99,637.75,234.2,23.3,234.1,37.1
01/08/2013 13:40:26,7291.99,638.75,233.7,23.3,233.8,37.1
01/08/2013 13:40:27,7292.97,639.73,234.2,23.6,233.4,37.1
01/08/2013 13:40:28,7293.97,640.73,235.1,23.6,233.9,37.1
01/08/2013 13:40:29,7294.97,641.73,233.7,23.7,234.1,36.7
01/08/2013 13:40:30,7295.97,642.73,234.3,23.7,234.1,36.7
01/08/2013 13:40:30,7296.96,643.72,234.2,23.6,234.1,36.4
01/08/2013 13:40:31,7297.94,644.7,233.7,23.5,234.6,36.3
01/08/2013 13:40:33,7298.97,645.73,233.2,23.5,233.8,36.3
01/08/2013 13:40:33,7299.96,646.72,233.9,23.6,233.8,35.9
01/08/2013 13:40:34,7300.96,647.72,233.9,23.6,233.6,35.9
01/08/2013 13:40:35,7301.94,648.7,233.8,23.4,233.8,36
01/08/2013 13:40:36,7302.94,649.7,234,23.3,234.2,35.6
01/08/2013 13:40:37,7303.93,650.69,234.3,23.3,234.1,35.6
01/08/2013 13:40:38,7304.93,651.69,234.5,24,233.7,35.5
01/08/2013 13:40:39,7305.91,652.67,234.5,24,233.7,35.5
01/08/2013 13:40:40,7306.89,653.65,233.8,24.2,234.3,35.3
01/08/2013 13:40:41,7307.89,654.65,233.4,24.2,233.9,35.3
01/08/2013 13:40:42,7308.89,655.65,233.6,24.2,233.8,35
01/08/2013 13:40:43,7309.89,656.65,234.3,23.9,233.9,35.1
01/08/2013 13:40:44,7310.88,657.64,234.7,23.9,234.4,35.1
01/08/2013 13:40:45,7311.88,658.64,233.9,23.9,234.1,35.2
01/08/2013 13:40:46,7312.86,659.62,234,23.9,234.1,35.2
01/08/2013 13:40:47,7313.86,660.62,233.9,23.8,233.5,34.9
01/08/2013 13:40:48,7314.85,661.61,233.5,24,234.3,34.9
01/08/2013 13:40:49,7315.85,662.61,233.3,24,233.9,34.9
01/08/2013 13:40:50,7316.83,663.59,234.1,24.1,233.5,34.7
01/08/2013 13:40:51,7317.83,664.59,233.4,24.1,233.4,34.7
01/08/2013 13:40:52,7318.83,665.59,234,24.2,233.8,34.6
01/08/2013 13:40:53,7319.82,666.58,234.7,24.2,234.1,34.6
01/08/2013 13:40:54,7320.82,667.58,234.4,24.3,234.4,34.6
01/08/2013 13:40:55,7321.8,668.56,234.1,23.5,233.8,34.8
01/08/2013 13:40:56,7322.79,669.55,233.8,23.5,233.8,34.8
01/08/2013 13:40:57,7323.79,670.55,233.9,23.2,234.3,34.7
01/08/2013 13:40:58,7324.77,671.53,233.4,23.2,234.1,34.7
01/08/2013 13:40:59,7325.77,672.53,234.5,23.1,233.5,34.8
01/08/2013 13:41:00,7326.75,673.51,234.1,23.2,234.8,34.7
01/08/2013 13:41:01,7327.75,674.51,234,23.2,234.1,34.7
01/08/2013 13:41:02,7328.77,675.53,234,23.1,234.1,34.6
01/08/2013 13:41:03,7329.75,676.51,233.5,23.1,233.8,34.6
01/08/2013 13:41:04,7330.75,677.51,233.2,23.4,233.6,34.7
01/08/2013 13:41:05,7331.75,678.51,234,23.4,233.5,34.7
01/08/2013 13:41:06,7332.72,679.48,234.3,23.2,234.1,34.5
01/08/2013 13:41:07,7333.72,680.48,234,22.9,234.7,34.8
01/08/2013 13:41:08,7334.72,681.48,232.6,22.9,234.1,34.8
01/08/2013 13:41:09,7335.71,682.47,233.2,23.1,233.4,34.8
01/08/2013 13:41:10,7336.71,683.47,234.5,23.1,233.6,34.8
01/08/2013 13:41:11,7337.69,684.45,234.8,22.8,234.2,34.7
01/08/2013 13:41:12,7338.79,685.55,234.3,23.1,234,34.5
01/08/2013 13:41:13,7339.68,686.44,233.2,23.1,234,34.5
01/08/2013 13:41:14,7340.68,687.44,234,23.4,234.5,34.7
01/08/2013 13:41:15,7341.68,688.44,234.2,23.4,234.2,34.7
01/08/2013 13:41:16,7342.68,689.44,233.4,23.3,233.3,34.5
01/08/2013 13:41:17,7343.68,690.44,233.9,23.3,233.6,34.5
01/08/2013 13:41:18,7344.68,691.44,234.9,23.2,233.3,34.2
01/08/2013 13:41:19,7345.68,692.44,234.4,23.2,234.1,34.3
01/08/2013 13:41:20,7346.68,693.44,233.6,23.2,234.7,34.3
01/08/2013 13:41:21,7347.66,694.42,234.2,23.1,234.4,34.4
01/08/2013 13:41:22,7348.66,695.42,234.1,23.1,234,34.4
01/08/2013 13:41:23,7349.66,696.42,233.6,23.1,233.6,34.5
01/08/2013 13:41:24,7350.65,697.41,234.3,23.3,234.1,34.5
01/08/2013 13:41:25,7351.65,698.41,234.1,23.3,234.2,34.5
01/08/2013 13:41:26,7352.65,699.41,233.8,23.2,233.9,34.3
01/08/2013 13:41:27,7353.65,700.41,233.5,23.2,234.2,34.3
01/08/2013 13:41:28,7354.65,701.41,233.7,23.3,234,34.3
01/08/2013 13:41:29,7355.65,702.41,234.7,23.3,234,34.3
01/08/2013 13:41:30,7356.63,703.39,234.1,23,233.9,34.2
01/08/2013 13:41:31,7357.63,704.39,233.5,23.1,234.2,34.1
01/08/2013 13:41:32,7358.62,705.38,233.6,23.1,234.1,34.1
01/08/2013 13:41:33,7359.62,706.38,233.7,23.5,233.8,34.1
01/08/2013 13:41:34,7360.6,707.36,234.4,23.5,233.9,34.1
01/08/2013 13:41:35,7361.58,708.34,234.5,23.4,233.9,34.2
01/08/2013 13:41:36,7362.58,709.34,232.2,23.4,234.3,34.1
01/08/2013 13:41:37,7363.58,710.34,234.3,23.4,233.8,34.1
01/08/2013 13:41:38,7364.57,711.33,233.6,23.4,233.8,33.9
01/08/2013 13:41:39,7365.58,712.34,234.7,23.4,234.1,33.9
01/08/2013 13:41:40,7366.57,713.33,234.5,23.6,234,34
01/08/2013 13:41:41,7367.57,714.33,234.1,23.6,233.8,34
01/08/2013 13:41:42,7368.57,715.33,234.2,23.4,233.9,34.1
01/08/2013 13:41:43,7369.55,716.31,234,23.4,233.8,34.6
01/08/2013 13:41:44,7370.55,717.31,234,23.4,234,34.6
01/08/2013 13:41:45,7371.54,718.3,233.4,23.4,233.6,35
01/08/2013 13:41:46,7372.54,719.3,234.4,23.4,233.9,35
01/08/2013 13:41:47,7373.52,720.28,234.3,23.4,234.2,35
01/08/2013 13:41:48,7374.52,721.28,233.6,23.2,234.4,35
01/08/2013 13:41:49,7375.51,722.27,234,23.2,234.1,35
01/08/2013 13:41:50,7376.51,723.27,233.8,22.9,233.7,35
01/08/2013 13:41:51,7377.51,724.27,234.6,22.9,233.9,35
01/08/2013 13:41:52,7378.49,725.25,234.1,22.9,234,35.1
01/08/2013 13:41:53,7379.49,726.25,233.6,22.9,234,35.1
01/08/2013 13:41:54,7380.49,727.25,233.9,23,233.9,35.1
01/08/2013 13:41:55,7381.48,728.24,234.6,23,234.6,35.1
01/08/2013 13:41:56,7382.46,729.22,233.5,23,234.1,35.1
01/08/2013 13:41:57,7383.46,730.22,233.6,22.9,234,35
01/08/2013 13:41:58,7384.46,731.22,234.3,22.9,233.8,35
01/08/2013 13:41:59,7385.46,732.22,234.4,23.1,233.7,34.8
01/08/2013 13:42:00,7386.46,733.22,232.8,23.1,234,34.4
01/08/2013 13:42:01,7387.46,734.22,234.4,23.1,234.1,34.4
01/08/2013 13:42:02,7388.44,735.2,234.2,23.4,233.7,34.3
01/08/2013 13:42:03,7389.43,736.19,233,23.4,233.9,34.3
01/08/2013 13:42:04,7390.41,737.17,233.4,23.4,234.6,34.3
01/08/2013 13:42:05,7391.51,738.27,233.8,23.4,233.8,34.3
01/08/2013 13:42:06,7392.4,739.16,234,23.5,233.5,34.3
01/08/2013 13:42:07,7393.4,740.16,234.8,23.6,234.1,34.1
01/08/2013 13:42:08,7394.38,741.14,234.1,23.6,234.1,34.1
01/08/2013 13:42:09,7395.38,742.14,234.1,23.6,234.1,34
01/08/2013 13:42:10,7396.38,743.14,233.3,23.6,233.8,34
01/08/2013 13:42:11,7397.38,744.14,234.1,23.3,233.2,34.2
01/08/2013 13:42:12,7398.37,745.13,233.3,23.1,234.1,33.9
01/08/2013 13:42:13,7399.37,746.13,231.7,23.1,234.3,33.9
01/08/2013 13:42:14,7400.37,747.13,231.8,22.9,233.9,33.9
01/08/2013 13:42:15,7401.37,748.13,233.9,22.9,234.2,33.9
01/08/2013 13:42:16,7402.37,749.13,234.8,22.7,234,34
01/08/2013 13:42:17,7403.48,750.24,234.6,22.5,234.1,33.8
01/08/2013 13:42:18,7404.38,751.14,233.6,22.5,233.8,33.8
01/08/2013 13:42:19,7405.35,752.11,234.4,22.5,233.7,33.7
01/08/2013 13:42:20,7406.34,753.1,234.5,22.5,234,33.7
01/08/2013 13:42:21,7407.34,754.1,233.9,22.5,233.8,33.7
01/08/2013 13:42:22,7408.35,755.11,233.9,22.5,234.1,33.7
01/08/2013 13:42:23,7409.34,756.1,233.5,22.7,234,33.7
01/08/2013 13:42:24,7410.34,757.1,234.1,22.5,233.4,33.8
01/08/2013 13:42:25,7411.34,758.1,234.4,22.5,233.8,33.8
01/08/2013 13:42:26,7412.34,759.1,233.8,22.5,234.5,33.6
01/08/2013 13:42:27,7413.32,760.08,233.5,22.5,234.4,33.6
01/08/2013 13:42:28,7414.32,761.08,234.2,22.6,233.8,33.2
01/08/2013 13:42:29,7415.31,762.07,234.7,22.7,233.9,33.5
01/08/2013 13:42:30,7416.31,763.07,234.1,22.7,233.5,33.5
01/08/2013 13:42:31,7417.29,764.05,233.4,22.9,234,33.5
01/08/2013 13:42:32,7418.29,765.05,234.1,22.9,234.2,33.5
01/08/2013 13:42:33,7419.29,766.05,234.3,22.9,234,33.1
01/08/2013 13:42:34,7420.27,767.03,234.1,22.9,233.6,33.2
01/08/2013 13:42:35,7421.27,768.03,233.4,23.1,233.6,33.2
01/08/2013 13:42:36,7422.26,769.02,234.6,22.9,234.2,32.9
01/08/2013 13:42:37,7423.24,770,232.6,22.9,234.9,32.9
01/08/2013 13:42:38,7424.23,770.99,234.3,22.7,234.2,32.7
01/08/2013 13:42:39,7425.23,771.99,234.9,22.7,233.8,32.7
01/08/2013 13:42:40,7426.23,772.99,233.9,22.4,234.1,32.7
01/08/2013 13:42:41,7427.21,773.97,233.7,22.4,234.1,32.6
01/08/2013 13:42:42,7428.2,774.96,234.5,22.4,233.6,32.6
01/08/2013 13:42:43,7429.2,775.96,234.4,22.6,233.8,32.7
01/08/2013 13:42:44,7430.2,776.96,233.4,22.6,234.1,32.7
01/08/2013 13:42:45,7431.18,777.94,233.4,22.8,234.1,32.6
01/08/2013 13:42:46,7432.18,778.94,233.7,22.8,234.1,32.5
01/08/2013 13:42:47,7433.17,779.93,234.4,22.7,233.8,32.5
01/08/2013 13:42:48,7434.15,780.91,234.6,22.5,233.9,32.1
01/08/2013 13:42:49,7435.15,781.91,233.7,22.5,233.7,32.1
01/08/2013 13:42:50,7436.13,782.89,233.3,22.7,234.1,32.1
01/08/2013 13:42:51,7437.13,783.89,234.1,22.7,234.7,32.1
01/08/2013 13:42:52,7438.13,784.89,234,22.6,236,31.9
01/08/2013 13:42:53,7439.12,785.88,234.1,22.9,235.5,32.1
01/08/2013 13:42:54,7440.12,786.88,234.1,22.9,233.6,32.1
01/08/2013 13:42:55,7441.12,787.88,230.4,23.2,233.6,32.1
01/08/2013 13:42:56,7442.12,788.88,231.2,23.2,234.4,32.1
01/08/2013 13:42:57,7443.12,789.88,234.1,23.3,234.1,31.7
01/08/2013 13:42:58,7444.12,790.88,234.4,23.3,233.9,31.7
01/08/2013 13:42:59,7445.12,791.88,235.1,23.4,233.9,31.7
01/08/2013 13:43:00,7446.12,792.88,234.2,23.2,233.6,31.6
01/08/2013 13:43:01,7447.13,793.89,233.7,23.2,234.2,31.6
01/08/2013 13:43:02,7448.1,794.86,233,23.1,233.8,31.6
01/08/2013 13:43:03,7449.12,795.88,233.6,23.1,233.7,31.6
01/08/2013 13:43:04,7450.15,796.91,232.5,23,235,31.6
01/08/2013 13:43:05,7451.1,797.86,233.2,22.9,234.7,31.6
01/08/2013 13:43:06,7452.1,798.86,234.4,22.9,233.4,31.6
01/08/2013 13:43:07,7453.1,799.86,234.6,22.7,233.4,32
01/08/2013 13:43:08,7454.18,800.94,234.9,22.7,234.3,32.1
01/08/2013 13:43:09,7455.07,801.83,234.2,22.7,234.3,32.1
01/08/2013 13:43:10,7456.17,802.93,234.5,22.4,233.8,32.1
01/08/2013 13:43:11,7457.06,803.82,233.4,22.4,234,32.1
01/08/2013 13:43:12,7458.06,804.82,234,22.3,233.6,31.9
01/08/2013 13:43:13,7459.06,805.82,233.7,22.3,233.9,31.9
01/08/2013 13:43:14,7460.04,806.8,234.1,22.4,234.6,31.9
01/08/2013 13:43:15,7461.04,807.8,234.1,22.4,234.4,32.4
01/08/2013 13:43:16,7462.04,808.8,233,22.2,233.5,32.4
01/08/2013 13:43:17,7463.03,809.79,233.8,22.2,233.9,32.6
01/08/2013 13:43:18,7464.01,810.77,233.6,22.2,233.8,32.6
01/08/2013 13:43:19,7465.01,811.77,234.3,22.1,233.6,32.5
01/08/2013 13:43:20,7466.01,812.77,234.9,22.1,234.3,32.6
01/08/2013 13:43:21,7466.99,813.76,234.1,22.1,234.4,32.6
01/08/2013 13:43:22,7468,814.76,234.2,22.3,233.5,32.9
01/08/2013 13:43:23,7469.01,815.77,233.9,22.3,233.8,32.9
01/08/2013 13:43:24,7470.01,816.77,234.1,22.4,234.3,32.4
01/08/2013 13:43:25,7471.01,817.77,233.7,22.4,234.3,32.4
01/08/2013 13:43:26,7472,818.76,233.5,22.3,233.7,32.4
01/08/2013 13:43:27,7473.07,819.83,233.7,22.2,234.4,32.5
01/08/2013 13:43:28,7473.98,820.74,234.2,22.2,234,32.5
01/08/2013 13:43:29,7474.98,821.74,234.5,22,234,32.8
01/08/2013 13:43:30,7475.96,822.72,233.7,22,234.2,32.8
01/08/2013 13:43:31,7476.96,823.72,233.6,21.7,234.1,33
01/08/2013 13:43:32,7477.96,824.72,234.5,21.7,233.8,32.8
01/08/2013 13:43:32,7478.95,825.71,234.1,21.7,234,32.8
01/08/2013 13:43:33,7479.95,826.71,233.3,21.7,233.7,32.8
01/08/2013 13:43:34,7480.95,827.71,233.6,21.7,234.5,32.8
01/08/2013 13:43:35,7481.93,828.69,234.2,21.5,234.1,32.9
01/08/2013 13:43:36,7482.93,829.69,234.4,21.5,234.2,32.9
01/08/2013 13:43:37,7483.93,830.69,233.8,21.4,234.4,33.1
01/08/2013 13:43:38,7484.92,831.68,233.6,21.3,233.8,33.3
01/08/2013 13:43:39,7485.9,832.66,234.9,21.3,233.6,33.3
01/08/2013 13:43:40,7486.9,833.66,233.9,21.1,233.7,33.4
01/08/2013 13:43:41,7487.9,834.66,234.1,21.1,234,33.4
01/08/2013 13:43:42,7488.9,835.66,233.9,20.9,234.1,33.5
01/08/2013 13:43:43,7489.9,836.66,233.8,20.7,234,33.4
01/08/2013 13:43:44,7490.9,837.66,233.5,20.7,234.5,33.4
01/08/2013 13:43:45,7491.9,838.66,233.4,20.8,233.6,33.5
01/08/2013 13:43:46,7492.9,839.66,233.9,20.8,234.1,33.5
01/08/2013 13:43:47,7493.9,840.66,234.5,20.9,233.8,33.6
01/08/2013 13:43:48,7494.89,841.65,233.6,20.9,233.4,33.6
01/08/2013 13:43:49,7495.89,842.65,234.3,21.1,234.4,33.6
01/08/2013 13:43:50,7496.89,843.65,232.6,20.8,234.3,33.7
01/08/2013 13:43:51,7497.89,844.65,234.3,20.8,233.5,33.7
01/08/2013 13:43:52,7498.89,845.65,234.1,20.9,233.8,33.8
01/08/2013 13:43:53,7499.89,846.65,234,20.9,234.3,33.8
01/08/2013 13:43:54,7500.9,847.66,233.9,20.9,233.6,34.1
01/08/2013 13:43:55,7501.89,848.65,234.2,20.7,234.5,34
01/08/2013 13:43:56,7502.89,849.65,234.2,20.7,234.1,34
01/08/2013 13:43:57,7503.87,850.63,233.5,20.7,233.6,34.3
01/08/2013 13:43:58,7504.87,851.63,234.1,20.7,233.9,34.3
01/08/2013 13:43:59,7505.86,852.62,234,20.7,234.1,34.5
01/08/2013 13:44:00,7506.93,853.69,233.7,20.9,233.9,34.7
01/08/2013 13:44:01,7507.82,854.59,234.1,20.9,233.6,34.7
01/08/2013 13:44:02,7508.82,855.59,233.9,20.9,234.4,34.9
01/08/2013 13:44:03,7509.83,856.59,234.5,20.9,234.3,34.9
01/08/2013 13:44:04,7510.83,857.59,233.2,20.6,234.3,35.1
01/08/2013 13:44:05,7511.83,858.59,233.5,20.6,234,35.1
01/08/2013 13:44:06,7512.83,859.59,234.3,20.3,233.6,35.4
01/08/2013 13:44:07,7513.83,860.59,234.3,20.4,233.7,35.5
01/08/2013 13:44:08,7514.83,861.59,232.9,20.4,234.6,35.5
01/08/2013 13:44:09,7515.81,862.57,233.9,20.3,234.7,35.6
01/08/2013 13:44:10,7516.81,863.57,235.1,20.3,234.2,35.6
01/08/2013 13:44:11,7517.81,864.57,233.2,20.4,234,35.5
01/08/2013 13:44:12,7518.81,865.57,234.8,20.5,233.8,35.9
01/08/2013 13:44:13,7519.79,866.55,234.4,20.5,233.3,35.9
01/08/2013 13:44:14,7520.79,867.55,234.4,20.4,233.5,36.1
01/08/2013 13:44:15,7521.81,868.57,234.1,20.4,233.8,36.1
01/08/2013 13:44:16,7522.81,869.57,233.4,20.5,234.2,36
01/08/2013 13:44:17,7523.79,870.55,233.5,20.3,234.2,36
01/08/2013 13:44:18,7524.79,871.55,234.2,20.3,233.9,36
01/08/2013 13:44:19,7525.78,872.54,234.4,19.9,233.9,35.9
01/08/2013 13:44:20,7526.78,873.54,234.5,19.9,233.3,35.9
01/08/2013 13:44:21,7527.76,874.52,233.2,19.9,233.9,36
01/08/2013 13:44:22,7528.86,875.62,233.5,20.1,234.3,36
01/08/2013 13:44:23,7529.75,876.51,233.5,20.1,233.9,35.9
01/08/2013 13:44:24,7530.75,877.51,234.4,19.8,233.6,35.9
01/08/2013 13:44:25,7531.73,878.49,234.5,19.8,234.2,35.9
01/08/2013 13:44:26,7532.73,879.49,233.5,19.7,234.1,35.8
01/08/2013 13:44:27,7533.72,880.48,233,19.7,234.1,35.8
01/08/2013 13:44:28,7534.72,881.48,234.5,19.7,233.8,35.8
01/08/2013 13:44:29,7535.7,882.46,233.8,19.6,234,35.8
01/08/2013 13:44:30,7536.7,883.46,233.6,19.6,234.4,35.5
01/08/2013 13:44:31,7537.7,884.46,234.6,19.4,234.1,35.5
01/08/2013 13:44:32,7538.7,885.46,233.9,19.4,233.7,35.5
01/08/2013 13:44:33,7539.68,886.44,234.3,19.4,233.4,35.5
01/08/2013 13:44:34,7540.68,887.44,234.2,19.3,234.1,35.5
01/08/2013 13:44:35,7541.67,888.43,233,19.3,234.5,35.7
01/08/2013 13:44:36,7542.65,889.41,234,19.6,234.2,35.7
01/08/2013 13:44:37,7543.65,890.41,234.4,19.6,234.2,35.7
01/08/2013 13:44:38,7544.67,891.43,234,19.7,234.4,35.7
01/08/2013 13:44:39,7545.67,892.43,233.7,19.7,234.4,35.7
01/08/2013 13:44:40,7546.65,893.41,235.1,19.5,233.7,35.8
01/08/2013 13:44:41,7547.65,894.41,234,19.5,233.5,35.8
01/08/2013 13:44:42,7548.64,895.4,233,19.5,234.1,35.9
01/08/2013 13:44:43,7549.64,896.4,232.8,19.5,233.9,36
01/08/2013 13:44:44,7550.62,897.38,234,19.5,233.8,36
01/08/2013 13:44:45,7551.62,898.38,233.7,19.5,233.8,36.3
01/08/2013 13:44:46,7552.6,899.36,234.1,19.5,234.2,36.3
01/08/2013 13:44:47,7553.6,900.36,234.6,19.5,233.7,36.3
01/08/2013 13:44:48,7554.59,901.35,232.6,19.5,233.8,36
01/08/2013 13:44:49,7555.59,902.35,232.1,19.5,234,36
01/08/2013 13:44:50,7556.59,903.35,234.6,19.4,233.8,36.1
01/08/2013 13:44:51,7557.59,904.35,233.8,19.4,234.5,36.1
01/08/2013 13:44:52,7558.59,905.35,234.1,19.3,234.1,36.1
01/08/2013 13:44:53,7559.57,906.33,233.6,19.1,233.7,36.1
01/08/2013 13:44:54,7560.57,907.33,233.7,19.1,234.2,36.1
01/08/2013 13:44:55,7561.56,908.32,234.3,19,234.7,36.2
01/08/2013 13:44:56,7562.54,909.3,233.8,19,234,36.2
01/08/2013 13:44:57,7563.54,910.3,233.6,19.2,234,36
01/08/2013 13:44:58,7564.52,911.29,234.3,19.1,233.9,36
01/08/2013 13:44:59,7565.52,912.29,233.8,19.1,233.6,35.9
01/08/2013 13:45:00,7566.51,913.27,232.4,19.1,233.4,36.3
01/08/2013 13:45:01,7567.51,914.27,233.9,19.1,234.1,36.3
01/08/2013 13:45:02,7568.52,915.28,235.2,18.9,234.7,36
01/08/2013 13:45:03,7569.51,916.27,234.1,19,233.9,36
01/08/2013 13:45:04,7570.51,917.27,233.7,19,233.9,36.2
01/08/2013 13:45:05,7571.51,918.27,233.9,19,234,36.2
01/08/2013 13:45:06,7572.51,919.27,234.3,19,233.9,36.5
01/08/2013 13:45:07,7573.51,920.27,234,19.2,234,36.5
01/08/2013 13:45:08,7574.51,921.27,233.7,19.2,233.9,36.5
01/08/2013 13:45:09,7575.49,922.25,234,19.2,233.3,36.8
01/08/2013 13:45:10,7576.49,923.25,234,19.1,233.6,36.8
01/08/2013 13:45:11,7577.49,924.25,234.1,19.1,233.9,36.8
01/08/2013 13:45:12,7578.48,925.24,233.4,19,234.5,36.8
01/08/2013 13:45:13,7579.51,926.27,233.8,19,234.5,36.8
01/08/2013 13:45:14,7580.48,927.24,234.1,18.8,234.3,36.8
01/08/2013 13:45:15,7581.46,928.22,234.3,18.8,233.9,36.8
01/08/2013 13:45:16,7582.44,929.21,234.6,18.8,233.7,36.8
01/08/2013 13:45:17,7583.44,930.21,234.1,18.7,233.9,36.7
01/08/2013 13:45:18,7584.44,931.21,233.6,18.7,234.1,36.7
01/08/2013 13:45:19,7585.41,932.17,234,18.7,234.3,37.1
01/08/2013 13:45:20,7586.51,933.27,233.5,18.6,233.9,37.1
01/08/2013 13:45:21,7587.4,934.16,234.2,18.6,233.1,37
01/08/2013 13:45:22,7588.41,935.17,234.5,18.8,234.3,37
01/08/2013 13:45:23,7589.4,936.16,234,18.8,234.2,36.7
01/08/2013 13:45:24,7590.38,937.14,233.6,18.6,234.1,36.6
01/08/2013 13:45:25,7591.38,938.14,234.3,18.6,233.8,36.6
01/08/2013 13:45:26,7592.37,939.13,234.5,18.6,233.8,36.6
01/08/2013 13:45:27,7593.35,940.11,234.4,18.6,235.1,36.6
01/08/2013 13:45:28,7594.35,941.11,234.2,18.6,232.9,36.2
01/08/2013 13:45:29,7595.35,942.11,233.6,18.7,233.6,36
01/08/2013 13:45:30,7596.35,943.11,232.9,18.7,233.8,36
01/08/2013 13:45:31,7597.33,944.09,233.9,18.9,234.2,36
01/08/2013 13:45:32,7598.33,945.09,233.5,19.1,234.1,36
01/08/2013 13:45:33,7599.33,946.09,233.7,19.1,233.7,36.1
01/08/2013 13:45:34,7600.33,947.09,234.4,19.1,233.8,35.8
01/08/2013 13:45:35,7601.33,948.09,234.2,19.1,234.1,35.8
01/08/2013 13:45:36,7602.33,949.09,234.3,19.1,233.8,35.1
01/08/2013 13:45:37,7603.43,950.19,233.5,19.2,233.8,35.1
01/08/2013 13:45:38,7604.3,951.06,233.8,19.2,233.8,35.2
01/08/2013 13:45:39,7605.3,952.06,234.2,19,234.3,35.2
01/08/2013 13:45:40,7606.3,953.06,233.9,19,234.4,35.3
01/08/2013 13:45:41,7607.29,954.05,232.7,19.1,233.2,35.4
01/08/2013 13:45:42,7608.29,955.05,234.8,19.1,233.2,35.4
01/08/2013 13:45:43,7609.27,956.03,234.3,19.2,234,35.1
01/08/2013 13:45:44,7610.25,957.01,234.1,19.3,234.5,35.1
01/08/2013 13:45:45,7611.25,958.01,233.5,19.3,234.1,35.2
01/08/2013 13:45:46,7612.25,959.01,233.9,19.6,233.5,35.4
01/08/2013 13:45:47,7613.25,960.01,234.8,19.6,233.8,35.4
01/08/2013 13:45:48,7614.25,961.01,234.1,20,234.2,35.3
01/08/2013 13:45:49,7615.24,962,233.7,20.4,233.8,35.3
01/08/2013 13:45:50,7616.24,963,233.2,20.4,234,35.1
01/08/2013 13:45:51,7617.24,964,233.3,21.2,233.5,35.1
01/08/2013 13:45:52,7618.22,964.98,234,21.2,233.3,34.9
01/08/2013 13:45:53,7619.21,965.97,234.6,22,233.6,34.7
01/08/2013 13:45:54,7620.19,966.95,234.1,22,234.4,34.7
01/08/2013 13:45:55,7621.18,967.94,233.4,22.4,234.5,34.5
01/08/2013 13:45:56,7622.16,968.92,233.5,22.9,233.5,34.5
01/08/2013 13:45:57,7623.16,969.92,232.9,22.9,233.8,34
01/08/2013 13:45:58,7624.16,970.92,235.3,23.4,233.9,34.3
01/08/2013 13:45:59,7625.14,971.9,234.4,23.4,234.2,34.3
01/08/2013 13:46:00,7626.14,972.9,233.6,24.2,233.8,34.3
01/08/2013 13:46:01,7627.14,973.9,234.1,24.7,233.8,34.3
01/08/2013 13:46:02,7628.13,974.89,233.7,24.7,233.8,34
01/08/2013 13:46:03,7629.13,975.89,232.8,25.2,233,34
01/08/2013 13:46:04,7630.13,976.89,235,25.2,234,33.6
01/08/2013 13:46:05,7631.13,977.89,234.8,25.4,233.9,33.2
01/08/2013 13:46:06,7632.13,978.89,231.3,25.4,234.4,33.2
01/08/2013 13:46:07,7633.13,979.89,232.6,26,234.3,33.3
01/08/2013 13:46:08,7634.13,980.89,235.1,26.2,233.8,33.3
01/08/2013 13:46:09,7635.13,981.89,234.5,26.2,233.7,33.2
01/08/2013 13:46:10,7636.13,982.89,233.9,26,233.8,33.4
01/08/2013 13:46:11,7637.13,983.89,232.9,26,233.6,33.4
01/08/2013 13:46:12,7638.13,984.89,233.4,26.2,234.1,33.2
01/08/2013 13:46:13,7639.13,985.89,235.7,26.5,234.4,33.2
01/08/2013 13:46:14,7640.14,986.9,235.4,26.5,234.3,33.4
01/08/2013 13:46:15,7641.14,987.9,233.6,26.8,234,32.9
01/08/2013 13:46:16,7642.14,988.9,233.8,26.8,233.7,32.9
01/08/2013 13:46:17,7643.13,989.89,233.9,26.6,234.3,32.7
01/08/2013 13:46:18,7644.22,990.98,233.9,26.9,234.1,32.7
01/08/2013 13:46:19,7645.11,991.87,234.1,26.9,233.7,32.7
01/08/2013 13:46:20,7646.11,992.87,234.2,27.1,234.2,32.8
01/08/2013 13:46:21,7647.11,993.87,233.5,27.1,233.5,32.8
01/08/2013 13:46:22,7648.11,994.87,234.5,27.2,233.7,32.7
01/08/2013 13:46:23,7649.11,995.87,233.8,27.2,234.1,32.7
01/08/2013 13:46:24,7650.11,996.87,233.2,26.9,233.8,32.6
01/08/2013 13:46:25,7651.09,997.85,232.5,26.6,233.6,32.6
01/08/2013 13:46:26,7652.06,998.82,232.9,26.6,233.8,32.6
01/08/2013 13:46:27,7653.06,999.82,234.2,26.8,234.4,32.4
01/08/2013 13:46:28,7654.06,1000.82,235.3,26.8,234,32.4
01/08/2013 13:46:29,7655.06,1001.82,234.2,27,234,32.5
01/08/2013 13:46:30,7656.06,1002.82,233.4,27,233.7,32.5
01/08/2013 13:46:31,7657.06,1003.82,234.4,27,234.4,32.3
01/08/2013 13:46:32,7658.06,1004.82,234.4,26.9,234.6,32.1
01/08/2013 13:46:33,7659.05,1005.81,234.4,26.9,234.3,32.1
01/08/2013 13:46:34,7660.03,1006.79,234.1,27.1,233.3,32
01/08/2013 13:46:35,7661.03,1007.79,233.5,27.1,233.6,32
01/08/2013 13:46:36,7662.03,1008.79,233.6,27.2,234.3,32.2
01/08/2013 13:46:37,7663.03,1009.79,234.3,27.3,234.1,32.2
01/08/2013 13:46:38,7664.03,1010.79,233.6,27.3,233.7,32.2
01/08/2013 13:46:39,7665.03,1011.79,233.9,27.2,233.7,32.3
01/08/2013 13:46:40,7666.03,1012.79,233.5,27.2,234,32.3
01/08/2013 13:46:41,7667.03,1013.79,234.1,27.2,234.4,32.1
01/08/2013 13:46:42,7668.03,1014.79,234.3,27.4,233.7,32.1
01/08/2013 13:46:43,7669.01,1015.77,233.1,27.4,233.7,32.1
01/08/2013 13:46:44,7670.01,1016.77,234.2,27.6,234.5,31.9
01/08/2013 13:46:45,7671.01,1017.77,234.3,27.6,234.1,31.9
01/08/2013 13:46:46,7672.01,1018.77,234.3,27.4,234,31.6
01/08/2013 13:46:47,7673,1019.76,231.6,27.4,234.2,31.6
01/08/2013 13:46:48,7674,1020.76,233.6,27.4,233.8,31.3
01/08/2013 13:46:49,7675,1021.76,234,27.5,233.6,31.6
01/08/2013 13:46:50,7676,1022.76,233.8,27.5,234.1,31.6
01/08/2013 13:46:51,7676.98,1023.74,233.7,27.4,234,31.5
01/08/2013 13:46:52,7677.98,1024.74,233.7,27.4,233.9,31.5
01/08/2013 13:46:53,7678.97,1025.73,232.4,27.2,233.7,31.2
01/08/2013 13:46:54,7680.06,1026.82,234.7,26.9,234.1,31.1
01/08/2013 13:46:54,7680.95,1027.71,234,26.9,234.4,31.1
01/08/2013 13:46:55,7681.95,1028.71,234.1,27.3,233.7,31
01/08/2013 13:46:56,7682.95,1029.71,233.9,27.3,233.8,31
01/08/2013 13:46:57,7683.95,1030.71,234.1,27.1,234.2,30.8
01/08/2013 13:46:58,7684.95,1031.71,233.7,27.1,234.4,30.8
01/08/2013 13:46:59,7685.95,1032.71,233.4,27,233.7,30.6
01/08/2013 13:47:00,7686.95,1033.71,234.5,26.8,234,30.8
01/08/2013 13:47:01,7687.95,1034.71,232.2,26.8,234.1,30.8
01/08/2013 13:47:02,7688.93,1035.69,233.5,26.7,233.9,31
01/08/2013 13:47:03,7689.93,1036.69,234.4,26.7,233.8,31
01/08/2013 13:47:04,7690.95,1037.71,234.3,26.7,233.6,31.2
01/08/2013 13:47:05,7691.93,1038.69,233.4,26.9,234.4,30.5
01/08/2013 13:47:06,7692.93,1039.69,234.1,26.9,234.6,30.5
01/08/2013 13:47:07,7693.93,1040.69,233.3,26.7,234.4,30.5
01/08/2013 13:47:08,7694.93,1041.69,233.1,26.7,233.7,30.5
01/08/2013 13:47:09,7695.92,1042.68,231.8,26.7,233.9,30.4
01/08/2013 13:47:10,7696.92,1043.68,233,26.7,233.8,30.1
01/08/2013 13:47:11,7697.9,1044.66,234.9,26.7,233.8,30.1
01/08/2013 13:47:12,7698.9,1045.66,235.3,26.4,233.6,30.1
01/08/2013 13:47:13,7699.9,1046.66,234.6,26.4,234,30.1
01/08/2013 13:47:14,7700.89,1047.65,234.2,26.5,234.3,30.1
01/08/2013 13:47:15,7701.87,1048.63,234.3,26.5,234.2,30.3
01/08/2013 13:47:16,7702.87,1049.63,234,26.4,234,30.3
01/08/2013 13:47:18,7703.96,1050.72,233.6,26.4,234.2,30.1
01/08/2013 13:47:18,7704.85,1051.61,233.9,26.4,234,30.1
01/08/2013 13:47:19,7705.84,1052.6,233.6,26.3,233.8,30.1
01/08/2013 13:47:20,7706.82,1053.58,233.9,26.3,234.1,30.1
01/08/2013 13:47:21,7707.82,1054.58,234.7,26.2,233.8,29.7
01/08/2013 13:47:22,7708.82,1055.58,233.7,26.2,234,29.7
01/08/2013 13:47:23,7709.82,1056.58,234,26,233.9,29.7
01/08/2013 13:47:24,7710.82,1057.58,234.2,25.9,234,29.9
01/08/2013 13:47:25,7711.82,1058.58,234.2,25.9,233.9,29.9
01/08/2013 13:47:26,7712.82,1059.58,233.6,25.8,233.7,30.2
01/08/2013 13:47:27,7713.84,1060.6,233.4,25.8,234.5,30.1
01/08/2013 13:47:28,7714.82,1061.58,233.7,25.8,233.7,30.1
01/08/2013 13:47:29,7715.82,1062.58,234.1,25.7,233.7,30
01/08/2013 13:47:30,7716.82,1063.58,234.1,25.7,233.5,30
01/08/2013 13:47:31,7717.82,1064.58,233.6,25.6,234.2,29.9
01/08/2013 13:47:32,7718.82,1065.58,233.1,25.6,233.9,29.6
01/08/2013 13:47:33,7719.82,1066.58,234.4,25.5,234.5,29.6
01/08/2013 13:47:34,7720.9,1067.66,234.7,25.6,234.4,29.3
01/08/2013 13:47:35,7721.79,1068.55,234.9,25.6,233.7,29.3
01/08/2013 13:47:36,7722.79,1069.55,234.4,25.5,233.9,28.9
01/08/2013 13:47:37,7723.79,1070.55,233.5,25.5,233.5,29
01/08/2013 13:47:38,7724.79,1071.55,234,25.5,233.7,29
01/08/2013 13:47:39,7725.79,1072.55,233.7,25.5,234.5,29.1
01/08/2013 13:47:40,7726.79,1073.55,234.2,25.2,234.5,29.1
01/08/2013 13:47:41,7727.77,1074.53,233.9,25.1,233.6,28.9
01/08/2013 13:47:42,7728.77,1075.53,233.6,25.1,234.4,28.5
01/08/2013 13:47:43,7729.76,1076.52,234.6,25.2,233.9,28.5
01/08/2013 13:47:44,7730.76,1077.52,234,25.2,234.1,28.4
01/08/2013 13:47:45,7731.74,1078.5,232.8,24.9,233.9,28.4
01/08/2013 13:47:46,7732.74,1079.5,233.8,24.7,233.5,28.3
01/08/2013 13:47:47,7733.73,1080.49,234.1,24.7,233.9,28.3
01/08/2013 13:47:48,7734.73,1081.49,234.2,24.6,234.7,28.3
01/08/2013 13:47:49,7735.74,1082.5,233.1,24.6,234.6,28.2
01/08/2013 13:47:50,7736.71,1083.47,232.6,24.3,233.7,28.2
01/08/2013 13:47:51,7737.73,1084.49,234.8,24.3,233.7,28.4
01/08/2013 13:47:52,7738.73,1085.49,234.3,24.2,234.1,28.4
01/08/2013 13:47:53,7739.73,1086.49,233.6,24.3,234.1,28.7
01/08/2013 13:47:54,7740.73,1087.49,234.1,24.3,233.6,28.4
01/08/2013 13:47:55,7741.73,1088.49,233.6,24.3,234.1,28.4
01/08/2013 13:47:56,7742.73,1089.49,233.6,24.3,234.6,28.4
01/08/2013 13:47:57,7743.73,1090.49,233.8,24.3,233.7,28.4
01/08/2013 13:47:58,7744.71,1091.47,233.8,24.6,233.8,28.3
01/08/2013 13:47:59,7745.71,1092.47,234.3,24.6,233.4,28.2
01/08/2013 13:48:00,7746.71,1093.47,234.4,24.4,233.7,28.2
01/08/2013 13:48:01,7747.71,1094.47,234.1,24.4,234.3,28.3
01/08/2013 13:48:02,7748.69,1095.45,233.5,24.3,234.4,28.3
01/08/2013 13:48:03,7749.69,1096.45,234.4,24.3,234.2,28.3
01/08/2013 13:48:04,7750.69,1097.45,233.6,24.5,233.9,28.2
01/08/2013 13:48:05,7751.68,1098.44,233.9,24.9,233.7,28.2
01/08/2013 13:48:06,7752.66,1099.42,234.3,24.9,234.3,28
01/08/2013 13:48:07,7753.66,1100.42,233.9,24.8,233.8,28
01/08/2013 13:48:08,7754.68,1101.44,234,24.8,233.5,27.7
01/08/2013 13:48:09,7755.66,1102.42,233.8,24.7,233.7,27.5
01/08/2013 13:48:10,7756.65,1103.41,233.3,24.7,233.9,27.5
01/08/2013 13:48:11,7757.65,1104.41,234.1,24.7,233.7,27.4
01/08/2013 13:48:12,7758.65,1105.41,234,24.6,234.4,27.4
01/08/2013 13:48:13,7759.65,1106.41,233.3,24.6,233.8,27.2
01/08/2013 13:48:14,7760.75,1107.52,232,24.5,233.4,27
01/08/2013 13:48:15,7761.65,1108.41,234.8,24.5,233.9,27
01/08/2013 13:48:16,7762.65,1109.41,234.8,24.3,234.4,27
01/08/2013 13:48:17,7763.63,1110.39,233.7,24.4,235,27
01/08/2013 13:48:18,7764.65,1111.41,234,24.4,234,26.7
01/08/2013 13:48:19,7765.63,1112.39,235.1,24.4,233.9,26.7
01/08/2013 13:48:20,7766.63,1113.39,234.7,24.4,233.9,26.7
01/08/2013 13:48:21,7767.63,1114.39,233.6,24.4,234.5,27.1
01/08/2013 13:48:22,7768.61,1115.37,234.3,24.2,234.1,27.1
01/08/2013 13:48:23,7769.61,1116.37,233.7,24.2,234,27.1
01/08/2013 13:48:24,7770.61,1117.37,234.8,24.2,233.8,27.1
01/08/2013 13:48:25,7771.61,1118.37,234.8,24.2,233.8,27.2
01/08/2013 13:48:26,7772.61,1119.37,233.9,24.1,233.7,27.2
01/08/2013 13:48:27,7773.61,1120.37,233.5,24.1,234.6,27.2
01/08/2013 13:48:28,7774.6,1121.36,234.1,23.8,234.3,27.3
01/08/2013 13:48:29,7775.61,1122.37,234.1,23.6,233.6,27.3
01/08/2013 13:48:30,7776.6,1123.36,233.8,23.6,233.3,27.3
01/08/2013 13:48:31,7777.6,1124.36,234.1,23.6,232.9,27.4
01/08/2013 13:48:32,7778.6,1125.36,233.6,23.6,233.8,27.4
01/08/2013 13:48:33,7779.6,1126.36,233.8,23.5,234.1,27.5
01/08/2013 13:48:34,7780.58,1127.34,234.7,23.4,234.8,27.5
01/08/2013 13:48:35,7781.58,1128.34,234.5,23.4,233.9,27.4
01/08/2013 13:48:36,7782.58,1129.34,233.7,23.3,234.1,27.2
01/08/2013 13:48:37,7783.57,1130.33,234.1,23.3,234.4,27.2
01/08/2013 13:48:38,7784.56,1131.33,234,23,234.3,26.7
01/08/2013 13:48:39,7785.55,1132.31,233.8,23,233.6,26.7
01/08/2013 13:48:40,7786.55,1133.31,233.7,22.7,233.6,26.5
01/08/2013 13:48:41,7787.55,1134.31,233.6,22.6,234.5,26.6
01/08/2013 13:48:42,7788.53,1135.29,233.2,22.6,234.1,26.6
01/08/2013 13:48:43,7789.53,1136.29,233.6,22.5,234,26.5
01/08/2013 13:48:44,7790.53,1137.29,234.3,22.5,234.1,26.5
01/08/2013 13:48:45,7791.53,1138.29,234.4,22.6,233.9,26.5
01/08/2013 13:48:46,7792.53,1139.29,234,22.6,234.2,26.6
01/08/2013 13:48:47,7793.53,1140.29,235.1,22.6,233.8,26.6
01/08/2013 13:48:48,7794.53,1141.29,234.4,22.3,233.9,26.7
01/08/2013 13:48:49,7795.52,1142.28,233.8,22.3,233.9,26.7
01/08/2013 13:48:50,7796.52,1143.28,233.3,22.3,233.9,26.5
01/08/2013 13:48:51,7797.63,1144.39,233.7,22.1,233.9,26.6
01/08/2013 13:48:52,7798.5,1145.26,234.1,22.1,233.2,26.6
01/08/2013 13:48:53,7799.5,1146.26,235,22,234,26.5
01/08/2013 13:48:54,7800.5,1147.26,233.9,22,234.8,26.5
01/08/2013 13:48:55,7801.5,1148.26,233,21.8,233.9,26.8
01/08/2013 13:48:56,7802.5,1149.26,233.5,21.8,233.7,26.9
01/08/2013 13:48:57,7803.5,1150.26,234.8,22.1,233.8,26.9
01/08/2013 13:48:58,7804.48,1151.24,235,21.9,234.1,26.9
01/08/2013 13:48:59,7805.48,1152.24,234.4,21.9,233.8,26.9
01/08/2013 13:49:00,7806.48,1153.24,233.7,21.7,233.7,26.9
01/08/2013 13:49:01,7807.47,1154.23,233.7,21.7,234.3,27.1
01/08/2013 13:49:02,7808.47,1155.23,233.7,21.6,234.6,27.1
01/08/2013 13:49:03,7809.45,1156.21,233.7,21.5,234.2,26.9
01/08/2013 13:49:04,7810.45,1157.21,234.1,21.5,234.1,26.9
01/08/2013 13:49:05,7811.44,1158.2,234.4,21.4,234,27
01/08/2013 13:49:06,7812.44,1159.2,233.4,21.4,233.9,26.8
01/08/2013 13:49:07,7813.42,1160.18,234,21.2,234.1,26.8
01/08/2013 13:49:08,7814.42,1161.18,234.5,21.2,233.7,26.8
01/08/2013 13:49:09,7815.42,1162.18,234.7,21.2,234,26.8
01/08/2013 13:49:10,7816.41,1163.17,233.5,21.3,234,26.8
01/08/2013 13:49:11,7817.41,1164.17,234.3,21.3,234.1,26.8
01/08/2013 13:49:12,7818.39,1165.15,234.5,21.3,233.5,26.6
01/08/2013 13:49:13,7819.39,1166.15,233.1,21.3,233.7,26.5
01/08/2013 13:49:14,7820.39,1167.15,233.4,21.1,233.6,26.5
01/08/2013 13:49:15,7821.39,1168.15,234.2,21.1,234,26.3
01/08/2013 13:49:16,7822.39,1169.15,233.9,21.1,234.2,26.3
01/08/2013 13:49:17,7823.39,1170.15,234.4,21.1,234.3,26.2
01/08/2013 13:49:18,7824.39,1171.15,232.9,21.1,234.1,25.9
01/08/2013 13:49:19,7825.39,1172.15,234.2,20.9,234.2,25.9
01/08/2013 13:49:20,7826.47,1173.23,234.4,21,234.2,26
01/08/2013 13:49:21,7827.36,1174.12,234.7,21,234.1,26
01/08/2013 13:49:22,7828.36,1175.12,234.3,21.1,233.9,25.7
01/08/2013 13:49:23,7829.34,1176.1,233.1,21.1,234,25.7
01/08/2013 13:49:24,7830.34,1177.1,233.9,21.1,234.3,25.7
01/08/2013 13:49:25,7831.33,1178.09,234.5,21.1,233.9,25.7
01/08/2013 13:49:26,7832.31,1179.07,234,21,233.9,25.7
01/08/2013 13:49:27,7833.31,1180.07,232.7,20.7,234.2,25.9
01/08/2013 13:49:28,7834.31,1181.07,233.9,20.7,233.7,25.8
01/08/2013 13:49:29,7835.31,1182.07,233.3,20.6,233.8,25.8
01/08/2013 13:49:30,7836.31,1183.07,234.5,20.6,234.1,25.9
01/08/2013 13:49:31,7837.29,1184.06,234.6,20.5,233.7,25.9
01/08/2013 13:49:32,7838.29,1185.06,233.6,20.4,234.1,25.8
01/08/2013 13:49:33,7839.29,1186.06,233.4,20.4,234.1,25.7
01/08/2013 13:49:34,7840.29,1187.06,233.8,20.3,234,25.7
01/08/2013 13:49:35,7841.28,1188.04,234.9,20.3,233.8,25.4
01/08/2013 13:49:36,7842.28,1189.04,233.8,20.3,234.3,25.4
01/08/2013 13:49:37,7843.37,1190.13,231.9,20.2,233.5,25
01/08/2013 13:49:38,7844.26,1191.02,235.5,20.2,233.9,24.7
01/08/2013 13:49:39,7845.26,1192.02,236.8,20,235.2,24.7
01/08/2013 13:49:40,7846.26,1193.02,235,20,234.4,24.7
01/08/2013 13:49:41,7847.26,1194.02,234,20,233.6,24.7
01/08/2013 13:49:42,7848.26,1195.02,234.5,20,233.8,24.6
01/08/2013 13:49:43,7849.26,1196.02,233.9,19.9,234.2,24.5
01/08/2013 13:49:44,7850.25,1197.01,234.1,19.8,234,24.5
01/08/2013 13:49:45,7851.25,1198.01,234.1,19.8,234.3,24.4
01/08/2013 13:49:46,7852.25,1199.01,233.5,19.8,233.8,24.4
01/08/2013 13:49:47,7853.25,1200.01,232.9,19.8,234,24.2
01/08/2013 13:49:48,7854.56,0.87,234.4,19.8,234.5,24.1
01/08/2013 13:49:49,7855.56,1.87,242.7,19.8,245.3,24.1
01/08/2013 13:49:50,7856.56,2.87,261.9,19.8,264.8,24.3
01/08/2013 13:49:51,7857.56,3.87,279,19.7,279.9,24.4
01/08/2013 13:49:52,7858.56,4.87,284.5,19.7,284.3,24.4
01/08/2013 13:49:53,7859.56,5.87,283.6,19.7,283.3,24.5
01/08/2013 13:49:54,7860.56,6.87,283.3,19.7,282.6,24.5
01/08/2013 13:49:55,7861.56,7.87,283.1,19.7,282.6,24.7
01/08/2013 13:49:56,7862.54,8.86,282.6,20,282.6,24.6
01/08/2013 13:49:57,7863.54,9.86,282.2,20,282.5,24.6
01/08/2013 13:49:58,7864.53,10.84,282.9,19.8,281.9,24.7
01/08/2013 13:49:59,7865.51,11.83,282.6,19.8,281.9,24.7
01/08/2013 13:50:00,7866.51,12.83,282.7,19.8,282.8,24.6
01/08/2013 13:50:01,7867.5,13.81,282.5,19.9,282.7,24.6
01/08/2013 13:50:02,7868.5,14.81,282.6,19.9,283.1,24.6
01/08/2013 13:50:03,7869.48,15.8,282.6,19.8,282.6,24.8
01/08/2013 13:50:04,7870.47,16.78,282.2,19.7,282.1,24.8
01/08/2013 13:50:05,7871.47,17.78,283.2,19.7,282.4,24.8
01/08/2013 13:50:06,7872.45,18.77,282.5,19.7,282.6,24.8
01/08/2013 13:50:07,7873.45,19.77,282,19.7,282.5,24.8
01/08/2013 13:50:08,7874.45,20.77,282.9,19.9,283.1,24.7
01/08/2013 13:50:09,7875.45,21.77,282.8,19.9,282.7,24.7
01/08/2013 13:50:10,7876.44,22.75,282.6,19.9,282.4,24.6
01/08/2013 13:50:11,7877.44,23.75,282.6,19.8,282.2,24.6
01/08/2013 13:50:12,7878.43,24.75,283,19.8,282.3,24.6
01/08/2013 13:50:13,7879.43,25.75,282.4,19.8,283,24.6
01/08/2013 13:50:14,7880.43,26.75,282.3,19.8,282.7,24.6
01/08/2013 13:50:15,7881.43,27.75,281.9,20.1,283,24.7
01/08/2013 13:50:16,7882.42,28.73,281.8,20.1,282.2,25.2
01/08/2013 13:50:17,7883.42,29.73,282.9,20.1,282.3,25.2
01/08/2013 13:50:18,7884.42,30.73,283.1,20.3,282.7,25.5
01/08/2013 13:50:19,7885.42,31.73,282.9,20.3,282.5,25.5
01/08/2013 13:50:20,7886.4,32.72,282.6,20.6,282.6,26
01/08/2013 13:50:21,7887.5,33.81,282,20.9,282.7,26.8
01/08/2013 13:50:22,7888.4,34.72,282.1,20.9,282.9,26.8
01/08/2013 13:50:23,7889.39,35.7,282.8,21.2,282.6,27.4
01/08/2013 13:50:24,7890.39,36.7,282.7,21.2,282.7,27.4
01/08/2013 13:50:25,7891.37,37.69,282.1,21.3,282.5,28.3
01/08/2013 13:50:26,7892.37,38.69,282.6,21.3,282.5,28.3
01/08/2013 13:50:27,7893.37,39.69,282.9,21.6,282.6,29.1
01/08/2013 13:50:28,7894.36,40.67,282.5,22.1,282.2,30.1
01/08/2013 13:50:29,7895.34,41.66,282.7,22.1,282.4,30.1
01/08/2013 13:50:30,7896.34,42.66,282.8,22.8,282.8,31.3
01/08/2013 13:50:31,7897.34,43.66,282,22.8,282.5,31.3
01/08/2013 13:50:32,7898.34,44.66,282.1,23,282.7,32.2
01/08/2013 13:50:33,7899.33,45.64,283,23.3,282.6,33.2
01/08/2013 13:50:34,7900.33,46.64,282.3,23.3,282,33.2
01/08/2013 13:50:35,7901.31,47.62,282.9,23.6,281.9,34.1
01/08/2013 13:50:36,7902.31,48.62,282.7,23.6,282.5,34.1
01/08/2013 13:50:37,7903.29,49.61,281.9,23.9,283.2,35.1
01/08/2013 13:50:38,7904.29,50.61,282.7,23.9,282.3,35.1
01/08/2013 13:50:39,7905.29,51.61,282.9,24.2,282.6,35.9
01/08/2013 13:50:40,7906.29,52.61,281.9,24.5,282.6,36.8
01/08/2013 13:50:41,7907.29,53.61,282.5,24.5,282.8,36.8
01/08/2013 13:50:42,7908.29,54.61,282.6,25,282.6,37.4
01/08/2013 13:50:43,7909.29,55.61,282.7,25,282.6,37.4
01/08/2013 13:50:44,7910.28,56.59,282.5,25.1,283,38.4
01/08/2013 13:50:45,7911.28,57.59,282.3,25.2,282.6,39.5
01/08/2013 13:50:46,7912.28,58.59,282.9,25.2,282.4,39.5
01/08/2013 13:50:47,7913.28,59.59,282.8,25.3,284.5,40.3
01/08/2013 13:50:48,7914.28,60.59,282.1,25.3,284.2,40.3
01/08/2013 13:50:49,7915.28,61.59,282.6,25.7,282.3,41.6
01/08/2013 13:50:50,7916.28,62.59,283.4,25.7,282.6,41.6
01/08/2013 13:50:51,7917.26,63.58,282.7,26,282.7,42.5
01/08/2013 13:50:52,7918.26,64.58,281.9,26.8,282.7,43.6
01/08/2013 13:50:53,7919.25,65.56,282.7,26.8,282.3,43.6
01/08/2013 13:50:54,7920.25,66.56,282.4,27.4,282.8,44.4
01/08/2013 13:50:55,7921.23,67.55,282,27.4,282.4,44.4
01/08/2013 13:50:56,7922.22,68.53,282.6,27.7,282.9,45.1
01/08/2013 13:50:57,7923.31,69.62,282.5,28,282.9,46.1
01/08/2013 13:50:58,7924.2,70.51,282.8,28,282.4,46.1
01/08/2013 13:50:59,7925.2,71.51,282.2,28.3,282,47.4
01/08/2013 13:51:00,7926.2,72.51,282.4,28.3,282.1,47.4
01/08/2013 13:51:01,7927.2,73.51,282.9,28.8,282.4,48.3
01/08/2013 13:51:02,7928.2,74.51,283.1,28.8,282,48.3
01/08/2013 13:51:03,7929.2,75.51,282.3,29,282.4,48.8
01/08/2013 13:51:04,7930.22,76.53,282.2,29,282.8,49.8
01/08/2013 13:51:05,7931.2,77.51,282.6,29,282.3,49.8
01/08/2013 13:51:06,7932.18,78.5,281.4,29.3,282.7,50.3
01/08/2013 13:51:07,7933.18,79.5,282.2,29.3,283,50.3
01/08/2013 13:51:08,7934.17,80.48,283.2,29.5,282.8,51.3
01/08/2013 13:51:09,7935.17,81.48,283.3,29.3,282.3,51.3
01/08/2013 13:51:10,7936.17,82.48,282.8,29.3,282.5,52.3
01/08/2013 13:51:11,7937.17,83.48,282.2,29.1,282.6,53.1
01/08/2013 13:51:12,7938.17,84.48,282.6,29.1,282.4,53.1
01/08/2013 13:51:13,7939.17,85.48,282.5,29.1,282.6,54.2
01/08/2013 13:51:14,7940.17,86.48,282.4,29.1,283,54.2
01/08/2013 13:51:15,7941.15,87.47,282.7,29.1,282.4,55
01/08/2013 13:51:16,7942.15,88.47,282.6,29,282,55
01/08/2013 13:51:17,7943.15,89.47,282,29,282.4,55.5
01/08/2013 13:51:18,7944.15,90.47,283.2,29.6,282.8,56.7
01/08/2013 13:51:19,7945.15,91.47,283.1,29.6,283.2,56.7
01/08/2013 13:51:20,7946.15,92.47,282.1,30,283.3,57.1
01/08/2013 13:51:21,7947.15,93.47,282.4,30,282.3,57.1
01/08/2013 13:51:22,7948.15,94.47,282.2,30,281.8,58
01/08/2013 13:51:23,7949.14,95.45,282.5,30,281.8,58
01/08/2013 13:51:24,7950.12,96.44,282.5,30,282.5,58.4
01/08/2013 13:51:25,7951.22,97.53,282.4,30.1,282.9,59.1
01/08/2013 13:51:26,7952.11,98.42,283,30.1,282,59.1
01/08/2013 13:51:27,7953.11,99.42,283,30.1,282,60.1
01/08/2013 13:51:28,7954.11,100.42,282.8,30.5,282.6,60.1
01/08/2013 13:51:29,7955.15,101.47,282.5,30.5,281.3,61.1
01/08/2013 13:51:30,7956.12,102.44,282.2,30.6,283,61.1
01/08/2013 13:51:31,7957.11,103.42,283.2,30.6,283,61.7
01/08/2013 13:51:32,7958.2,104.51,282.8,30.7,283.2,62.2
01/08/2013 13:51:33,7959.11,105.42,282.3,30.7,282.7,62.2
01/08/2013 13:51:34,7960.09,106.4,282.6,30.7,282.3,63
01/08/2013 13:51:35,7961.07,107.39,282.5,30.5,282.1,63
01/08/2013 13:51:36,7962.07,108.39,282,30.5,282.9,63.5
01/08/2013 13:51:37,7963.06,109.37,282,30.6,283.1,63.5
01/08/2013 13:51:38,7964.06,110.37,283.5,30.6,283.1,64.7
01/08/2013 13:51:39,7965.04,111.36,282.7,31,282.7,64.7
01/08/2013 13:51:40,7966.03,112.34,282.6,31.3,282.6,64.9
01/08/2013 13:51:41,7967.03,113.34,282.7,31.3,282.5,66.4
01/08/2013 13:51:42,7968.03,114.34,282.2,31.4,281.9,66.4
01/08/2013 13:51:43,7969.01,115.33,282.6,31.4,282.4,67.2
01/08/2013 13:51:44,7970.01,116.33,282.7,31.4,282.1,67.2
01/08/2013 13:51:45,7971.09,117.4,282.5,31.3,282.2,67.3
01/08/2013 13:51:46,7971.98,118.3,281.7,31.3,282.9,67.3
01/08/2013 13:51:47,7972.98,119.3,282.9,31.6,283.3,68
01/08/2013 13:51:48,7974.07,120.39,283.1,31.6,282.5,69.1
01/08/2013 13:51:49,7974.97,121.28,282.9,31.7,282.3,69.1
01/08/2013 13:51:50,7975.98,122.3,282.4,31.7,282.7,70.1
01/08/2013 13:51:51,7976.96,123.28,282.5,32,282.6,70.1
01/08/2013 13:51:52,7977.98,124.3,282.9,31.8,282.2,70.9
01/08/2013 13:51:53,7978.98,125.3,282.8,31.8,282.8,70.9
01/08/2013 13:51:54,7979.98,126.3,281.4,31.9,282.2,71.9
01/08/2013 13:51:55,7980.96,127.28,282.3,31.9,282.7,71.9
01/08/2013 13:51:56,7981.98,128.3,282.3,31.7,282.8,73.3
01/08/2013 13:51:57,7982.98,129.3,281.7,31.6,282.5,74.7
01/08/2013 13:51:58,7983.98,130.3,283.2,31.6,282.7,74.7
01/08/2013 13:51:59,7984.98,131.3,283.1,31.4,283.1,75.6
01/08/2013 13:52:00,7985.96,132.28,282.3,31.4,282.3,75.6
01/08/2013 13:52:01,7986.96,133.28,282.1,31.3,282.2,76.1
01/08/2013 13:52:01,7987.95,134.26,282.2,31.3,282.4,76.1
01/08/2013 13:52:02,7988.95,135.26,283.7,31.8,282.5,77.4
01/08/2013 13:52:03,7989.93,136.25,282.9,31.9,282.5,77.4
01/08/2013 13:52:04,7990.93,137.25,282.3,31.9,282.5,77.9
01/08/2013 13:52:05,7991.93,138.25,282.8,32.1,282.1,78.1
01/08/2013 13:52:06,7992.92,139.23,283,32.1,282.1,78.1
01/08/2013 13:52:07,7993.92,140.23,282.5,32.1,282.2,79.1
01/08/2013 13:52:09,7995.01,141.33,282.7,32.3,282.2,79.1
01/08/2013 13:52:09,7995.9,142.22,282.5,32.3,282.7,79.6
01/08/2013 13:52:10,7996.92,143.23,282.1,32.2,282.8,79.6
01/08/2013 13:52:11,7997.9,144.22,279,32.2,282.6,79.5
01/08/2013 13:52:13,7999,145.31,282.7,32.4,282.2,79
01/08/2013 13:52:13,7999.89,146.2,282.3,32.4,282.7,79
01/08/2013 13:52:14,8000.89,147.2,282.1,32.4,282.9,78.9
01/08/2013 13:52:15,8001.87,148.19,283.3,32.7,282.7,78.9
01/08/2013 13:52:16,8002.87,149.19,282.4,32.7,282.1,78.6
01/08/2013 13:52:17,8003.87,150.19,282.1,32.9,282.3,78.6
01/08/2013 13:52:18,8004.87,151.19,280.4,32.9,282.9,79.3
01/08/2013 13:52:19,8005.86,152.17,282.2,32.6,282.5,79.3
01/08/2013 13:52:20,8006.93,153.25,283,32.6,282.2,78.7
01/08/2013 13:52:21,8007.82,154.14,283.2,32.6,282.5,79
01/08/2013 13:52:22,8008.82,155.14,282.7,32.4,282.4,79
01/08/2013 13:52:23,8009.82,156.14,282.4,32.4,282.2,79.3
01/08/2013 13:52:24,8010.82,157.14,282.6,32.1,282,79.3
01/08/2013 13:52:25,8011.81,158.12,282.5,32.1,282.2,79.6
01/08/2013 13:52:26,8012.79,159.11,282.6,32.2,283.2,79.6
01/08/2013 13:52:27,8013.79,160.11,282.2,32.4,282.7,80
01/08/2013 13:52:28,8014.78,161.09,282.2,32.4,283,80
01/08/2013 13:52:29,8015.78,162.09,282.7,32.5,282.7,80.3
01/08/2013 13:52:30,8016.78,163.09,282.5,32.5,282,80.9
01/08/2013 13:52:31,8017.78,164.09,282.8,32.7,282.6,80.9
01/08/2013 13:52:32,8018.86,165.17,282.8,32.6,282.5,80.8
01/08/2013 13:52:33,8019.75,166.06,282.5,32.6,282.4,80.8
01/08/2013 13:52:34,8020.75,167.06,281.5,32.8,282.8,81.1
01/08/2013 13:52:35,8021.73,168.04,281.5,32.8,282.6,81.1
01/08/2013 13:52:36,8022.73,169.04,282.5,33.1,282.8,80.7
01/08/2013 13:52:37,8023.71,170.03,283,33.1,282.6,80.7
01/08/2013 13:52:38,8024.7,171.01,282.6,33.4,282.1,81.2
01/08/2013 13:52:39,8025.7,172.01,281.7,33.4,282.3,80.9
01/08/2013 13:52:40,8026.7,173.01,282.3,33.4,282.9,80.9
01/08/2013 13:52:41,8027.7,174.01,282.5,33.7,282.8,81.1
01/08/2013 13:52:42,8028.7,175.01,283.2,33.7,282.1,81.1
01/08/2013 13:52:43,8029.68,176,282.6,33.7,282.8,80.7
01/08/2013 13:52:44,8030.78,177.09,282.3,34,282.6,80.7
01/08/2013 13:52:45,8031.67,177.98,282.3,34,282.5,80.4
01/08/2013 13:52:46,8032.65,178.97,282.6,34.1,282.2,80.4
01/08/2013 13:52:47,8033.64,179.95,282.4,34.1,283,80.8
01/08/2013 13:52:48,8034.64,180.95,282.5,34.6,282.2,80.9
01/08/2013 13:52:49,8035.64,181.95,282.2,34.6,281.8,80.9
01/08/2013 13:52:50,8036.64,182.95,282.7,34.7,282.5,81.2
01/08/2013 13:52:51,8037.62,183.94,282.6,34.9,282.4,81.2
01/08/2013 13:52:52,8038.62,184.94,282.5,34.9,283.3,81.4
01/08/2013 13:52:53,8039.62,185.94,282.8,34.8,282.7,81.4
01/08/2013 13:52:54,8040.62,186.94,282.4,34.8,282.6,81.1
01/08/2013 13:52:55,8041.62,187.94,282.5,34.9,282.2,81.1
01/08/2013 13:52:56,8042.71,189.03,282.3,35,282,81
01/08/2013 13:52:57,8043.6,189.92,282.5,35,282.1,81.6
01/08/2013 13:52:58,8044.59,190.9,282.3,35.2,282.6,81.6
01/08/2013 13:52:59,8045.59,191.9,282.8,35.2,282.2,81.8
01/08/2013 13:53:00,8046.59,192.9,283.1,35.1,282.4,81.8
01/08/2013 13:53:01,8047.59,193.9,281.9,35.1,282.7,81.7
01/08/2013 13:53:02,8048.59,194.9,281.9,34.9,281.1,81.7
01/08/2013 13:53:03,8049.57,195.89,282.6,34.8,282.6,81.9
01/08/2013 13:53:04,8050.68,197,282.1,34.8,282.8,81.5
01/08/2013 13:53:05,8051.57,197.89,282.9,34.3,282.8,81.5
01/08/2013 13:53:06,8052.56,198.87,282.9,34.3,282.8,81.2
01/08/2013 13:53:07,8053.56,199.87,282.1,34.3,282.5,81.2
01/08/2013 13:53:08,8054.56,200.87,282.7,34.4,282.8,81.4
01/08/2013 13:53:09,8055.54,201.86,282.6,34.4,282,81.4
01/08/2013 13:53:10,8056.54,202.86,282.5,34.2,281.9,81.6
01/08/2013 13:53:11,8057.54,203.86,283.1,34.2,282.5,81.6
01/08/2013 13:53:12,8058.54,204.86,282.6,34.2,283.3,82
01/08/2013 13:53:13,8059.54,205.86,282.3,34.2,283.2,81.6
01/08/2013 13:53:14,8060.54,206.86,282.9,34.4,282.6,81.6
01/08/2013 13:53:15,8061.54,207.86,281.4,34.6,282.2,81.3
01/08/2013 13:53:16,8062.54,208.86,282,34.6,282.9,81.3
01/08/2013 13:53:17,8063.54,209.86,282.5,34.8,283.1,80.8
01/08/2013 13:53:18,8064.53,210.84,282.8,34.8,282.6,80.8
01/08/2013 13:53:19,8065.51,211.83,282.5,34.5,282.3,80.7
01/08/2013 13:53:20,8066.6,212.92,282.8,34.6,282.7,80.4
01/08/2013 13:53:21,8067.5,213.81,282.3,34.6,282.5,80.4
01/08/2013 13:53:22,8068.5,214.81,282.4,34.8,282.6,81.1
01/08/2013 13:53:23,8069.5,215.81,282.9,34.8,283,81.1
01/08/2013 13:53:24,8070.5,216.81,282.1,35.1,281.2,80.9
01/08/2013 13:53:25,8071.5,217.81,282.6,35.1,282.6,80.9
01/08/2013 13:53:26,8072.48,218.79,282.8,34.9,283.2,80.1
01/08/2013 13:53:27,8073.46,219.78,282.1,34.9,282.7,80.1
01/08/2013 13:53:28,8074.46,220.78,283.5,34.9,281.9,79.5
01/08/2013 13:53:29,8075.57,221.89,282.4,34.7,282.9,79.7
01/08/2013 13:53:30,8076.46,222.78,281,34.7,282.4,79.7
01/08/2013 13:53:31,8077.45,223.76,281.6,34.5,282.3,79.9
01/08/2013 13:53:32,8078.54,224.86,282.8,34.3,282.1,79.9
01/08/2013 13:53:33,8079.43,225.75,280.7,34.3,282.4,79.6
01/08/2013 13:53:34,8080.45,226.76,279.9,34.5,282.5,79.6
01/08/2013 13:53:35,8081.45,227.76,283.2,34.5,282.7,80
01/08/2013 13:53:36,8082.46,228.78,283.6,34.8,282.7,80
01/08/2013 13:53:37,8083.45,229.76,283.1,34.8,282.6,80
01/08/2013 13:53:38,8084.45,230.76,282.2,34.8,282.4,79.9
01/08/2013 13:53:39,8085.45,231.76,282.6,34.5,282.9,79.9
01/08/2013 13:53:40,8086.45,232.76,282.8,34.5,281.6,78.9
01/08/2013 13:53:41,8087.45,233.76,282.4,34.1,282.3,78.9
01/08/2013 13:53:42,8088.45,234.76,281.2,34.1,283.1,79.1
01/08/2013 13:53:43,8089.45,235.76,282.2,34.1,282.3,79.1
01/08/2013 13:53:44,8090.45,236.76,281.3,33.9,282,79.4
01/08/2013 13:53:45,8091.53,237.84,283.7,33.9,282.6,79
01/08/2013 13:53:46,8092.42,238.73,282.7,34.2,282.5,79
01/08/2013 13:53:47,8093.42,239.73,282.8,34.2,282.8,78.8
01/08/2013 13:53:48,8094.42,240.73,283.8,34.2,282.4,78.8
01/08/2013 13:53:49,8095.4,241.72,282.4,34.2,282.6,78.6
01/08/2013 13:53:50,8096.4,242.72,281.9,34,282.7,78.6
01/08/2013 13:53:51,8097.4,243.72,282.3,33.8,282.1,78.5
01/08/2013 13:53:52,8098.4,244.72,282.1,33.8,282.6,78.5
01/08/2013 13:53:53,8099.4,245.72,282.7,33.8,282.8,77.6
01/08/2013 13:53:54,8100.4,246.72,282.7,33.8,282.7,77.2
01/08/2013 13:53:55,8101.4,247.72,282.8,33.7,282.1,77.2
01/08/2013 13:53:56,8102.4,248.72,282.3,33.8,282.5,77.4
01/08/2013 13:53:57,8103.39,249.7,282.9,33.8,282.4,77.4
01/08/2013 13:53:58,8104.4,250.72,282.4,34,282.4,77.3
01/08/2013 13:53:59,8105.39,251.7,282.7,34,282.9,77.3
01/08/2013 13:54:00,8106.37,252.68,282.4,34.3,282.8,77.1
01/08/2013 13:54:01,8107.37,253.68,281.4,34.3,282.4,77.1
01/08/2013 13:54:02,8108.35,254.67,280.7,34.5,282.4,76.7
01/08/2013 13:54:03,8109.35,255.67,280.4,34.4,282.3,76.7
01/08/2013 13:54:04,8110.35,256.67,283.7,34.4,282.8,76.7
01/08/2013 13:54:05,8111.34,257.65,283.1,34.6,282.6,76.1
01/08/2013 13:54:06,8112.32,258.64,281.9,34.6,282.4,76.1
01/08/2013 13:54:07,8113.32,259.64,282.8,34.7,282.4,76.3
01/08/2013 13:54:08,8114.42,260.73,282.2,34.6,282.8,76.3
01/08/2013 13:54:09,8115.29,261.61,282.5,34.6,282.7,76.2
01/08/2013 13:54:10,8116.29,262.61,283.1,34.7,281.8,76.2
01/08/2013 13:54:11,8117.29,263.61,280.6,34.7,282.6,76.4
01/08/2013 13:54:12,8118.29,264.61,281.9,34.6,282.5,77.5
01/08/2013 13:54:13,8119.28,265.59,282.9,34.6,282.5,77.5
01/08/2013 13:54:14,8120.28,266.59,283.4,34.7,282.9,77.1
01/08/2013 13:54:15,8121.28,267.59,283.1,34.5,282.9,77.1
01/08/2013 13:54:16,8122.26,268.57,282.8,34.5,282.2,76.8
01/08/2013 13:54:17,8123.26,269.57,282.5,34.1,282.5,76.8
01/08/2013 13:54:18,8124.26,270.57,281.9,34.1,282.6,76.1
01/08/2013 13:54:19,8125.35,271.67,282.4,33.8,282.9,76.3
01/08/2013 13:54:20,8126.26,272.57,283,33.8,282.7,76.3
01/08/2013 13:54:21,8127.24,273.56,282.6,33.8,282.4,76.1
01/08/2013 13:54:22,8128.24,274.56,282.7,33.7,281.9,76.1
01/08/2013 13:54:23,8129.23,275.54,282.1,33.7,282,76
01/08/2013 13:54:24,8130.23,276.54,281.8,33.9,283.1,76
01/08/2013 13:54:25,8131.23,277.54,282.4,33.9,283,75.1
01/08/2013 13:54:26,8132.23,278.54,282.8,33.9,282.6,75.1
01/08/2013 13:54:27,8133.21,279.53,282,33.8,281.9,74.6
01/08/2013 13:54:28,8134.21,280.53,282.6,33.8,282.3,74.3
01/08/2013 13:54:29,8135.21,281.53,282.7,33.9,282.5,74.3
01/08/2013 13:54:30,8136.21,282.53,282.9,33.9,282.3,73.2
01/08/2013 13:54:31,8137.2,283.51,285.2,34,282.5,73.2
01/08/2013 13:54:32,8138.29,284.61,281.6,34.2,282.8,73
01/08/2013 13:54:33,8139.17,285.48,281.7,34.2,282.4,73
01/08/2013 13:54:34,8140.17,286.48,281.8,34.6,282.4,72.7
01/08/2013 13:54:35,8141.26,287.57,282.4,34.6,282.7,72.7
01/08/2013 13:54:36,8142.15,288.47,282.2,35,282.5,72.7
01/08/2013 13:54:37,8143.15,289.47,283.6,35,282.5,72.6
01/08/2013 13:54:38,8144.17,290.48,282.2,35,282.3,72.6
01/08/2013 13:54:39,8145.15,291.47,282.3,34.8,283,72.8
01/08/2013 13:54:40,8146.15,292.47,283.4,34.8,283.1,72.8
01/08/2013 13:54:41,8147.14,293.45,283,34.5,282.2,72.6
01/08/2013 13:54:42,8148.23,294.54,282.6,34.5,280.8,72.5
01/08/2013 13:54:43,8149.12,295.43,281.9,34.6,283,72.5
01/08/2013 13:54:44,8150.17,296.48,282.9,34.5,282.5,72.6
01/08/2013 13:54:45,8151.14,297.45,283,34.5,282.5,72.6
01/08/2013 13:54:46,8152.14,298.45,278.1,34.5,282.3,72.8
01/08/2013 13:54:47,8153.14,299.45,279.8,34.5,282.2,72.8
01/08/2013 13:54:48,8154.14,300.45,282.4,34.2,283.4,72.5
01/08/2013 13:54:49,8155.12,301.43,283.5,34.2,282.8,72.5
01/08/2013 13:54:50,8156.1,302.42,282.4,33.9,282.2,72.7
01/08/2013 13:54:51,8157.1,303.42,282.8,33.6,282.2,73
01/08/2013 13:54:52,8158.1,304.42,282.7,33.6,282.7,73
01/08/2013 13:54:53,8159.1,305.42,280.2,33.4,282.9,72.9
01/08/2013 13:54:54,8160.1,306.42,282.6,33.4,282.4,72.9
01/08/2013 13:54:55,8161.1,307.42,283.4,33.1,282.8,72.7
01/08/2013 13:54:56,8162.1,308.42,280.9,33.1,282.6,72.7
01/08/2013 13:54:57,8163.1,309.42,282.4,33.1,282.4,72.5
01/08/2013 13:54:58,8164.2,310.51,283.3,33.1,282.3,72.1
01/08/2013 13:54:59,8165.09,311.4,282.3,33.1,282.6,72.1
01/08/2013 13:55:00,8166.09,312.4,281.4,33.1,282.8,72.1
01/08/2013 13:55:01,8167.1,313.42,283,33.1,282.5,72.1
01/08/2013 13:55:02,8168.09,314.4,283.5,33.1,282.3,71.6
01/08/2013 13:55:03,8169.09,315.4,283.1,33.1,282.7,71.6
01/08/2013 13:55:04,8170.09,316.4,282.7,33.1,282.9,71.1
01/08/2013 13:55:05,8171.17,317.48,282.2,33.3,282.7,70.7
01/08/2013 13:55:06,8172.06,318.37,282.4,33.3,282.5,70.7
01/08/2013 13:55:07,8173.06,319.37,281.8,33.5,282.1,70.3
01/08/2013 13:55:08,8174.15,320.47,282.9,33.5,282.5,70.3
01/08/2013 13:55:09,8175.04,321.36,282.7,33.5,283,69.5
01/08/2013 13:55:10,8176.03,322.34,281.9,33.6,282.2,69.5
01/08/2013 13:55:11,8177.03,323.34,282.2,33.6,282.8,69.5
01/08/2013 13:55:12,8178.01,324.33,281.7,33.9,284.1,69.5
01/08/2013 13:55:13,8179.01,325.33,283.4,33.9,283.9,68.8
01/08/2013 13:55:14,8180,326.31,283.3,34.1,282.1,68.2
01/08/2013 13:55:15,8181,327.31,282.2,34.1,282.4,68.2
01/08/2013 13:55:16,8181.98,328.29,283.3,34.1,282.8,68.1
01/08/2013 13:55:17,8182.98,329.29,282.7,33.9,282.3,68.1
01/08/2013 13:55:18,8183.96,330.28,280.5,33.9,282.2,67.9
01/08/2013 13:55:19,8184.96,331.28,282.2,34.1,282.8,67.9
01/08/2013 13:55:20,8185.96,332.28,283.5,34.2,283.1,68
01/08/2013 13:55:21,8187.07,333.39,283.6,34.2,282.5,67.7
01/08/2013 13:55:22,8187.98,334.29,283,34.3,281.9,67.7
01/08/2013 13:55:23,8188.98,335.29,281.9,34.3,282.2,67.1
01/08/2013 13:55:24,8189.96,336.28,282.5,34.3,282.8,67.1
01/08/2013 13:55:24,8190.95,337.26,282.8,34.3,282.8,66.8
01/08/2013 13:55:25,8191.95,338.26,282.5,34.3,282.6,66.8
01/08/2013 13:55:26,8192.93,339.25,281.4,34.3,282,67.1
01/08/2013 13:55:28,8194.03,340.34,278.6,34.3,282.2,66.6
01/08/2013 13:55:28,8194.92,341.23,281.7,34.5,282.9,66.6
01/08/2013 13:55:29,8195.92,342.23,282.9,34.5,283.5,66.7
01/08/2013 13:55:30,8196.9,343.22,283.5,34.2,282.8,66.7
01/08/2013 13:55:32,8197.98,344.29,282.8,34.1,282.4,66.2
01/08/2013 13:55:32,8198.87,345.19,283.2,34.1,282.6,66.2
01/08/2013 13:55:33,8199.87,346.19,282.3,34.1,282.1,66
01/08/2013 13:55:34,8200.87,347.19,282.2,34.1,282.5,66
01/08/2013 13:55:35,8201.87,348.19,281.9,34,283.2,65.5
01/08/2013 13:55:36,8202.87,349.19,280.8,34,282.7,65.1
01/08/2013 13:55:37,8203.86,350.17,282.5,33.8,282.4,65.1
01/08/2013 13:55:38,8204.84,351.15,282.9,33.4,282.7,65
01/08/2013 13:55:39,8205.84,352.15,282.9,33.4,282.7,65
01/08/2013 13:55:40,8206.82,353.14,282.7,33.2,282.6,65.1
01/08/2013 13:55:41,8207.84,354.15,280.9,33.2,282.2,65.1
01/08/2013 13:55:42,8208.82,355.14,282,33.2,282.4,65.5
01/08/2013 13:55:43,8209.93,356.25,282.1,33,282.9,65.8
01/08/2013 13:55:44,8210.81,357.12,282.1,33,282.3,65.8
01/08/2013 13:55:45,8211.81,358.12,282.8,33,282.6,65.7
01/08/2013 13:55:46,8212.81,359.12,283.4,33,282.9,65.7
01/08/2013 13:55:47,8213.79,360.11,282.6,33.4,282.2,65.7
01/08/2013 13:55:48,8214.79,361.11,281.9,33.4,282.8,65.7
01/08/2013 13:55:49,8215.78,362.09,282.7,33.6,282.2,66.2
01/08/2013 13:55:50,8216.87,363.19,283,33.5,282.2,66.3
01/08/2013 13:55:51,8217.76,364.08,282.6,33.5,283.3,66.3
01/08/2013 13:55:52,8218.75,365.06,281.8,33.5,283.3,66.4
01/08/2013 13:55:53,8219.75,366.06,281.5,33.5,282.4,66.4
01/08/2013 13:55:54,8220.75,367.06,283,33.4,281.1,66.4
01/08/2013 13:55:55,8221.82,368.14,283.2,33.6,281.3,66.4
01/08/2013 13:55:56,8222.71,369.03,282.9,33.6,282.8,66.1
01/08/2013 13:55:57,8223.81,370.12,281.3,33.8,283.5,65.9
01/08/2013 13:55:58,8224.7,371.01,282.3,33.8,283.2,65.9
01/08/2013 13:55:59,8225.7,372.01,281.3,33.6,281.5,65.3
01/08/2013 13:56:00,8226.7,373.01,282.2,33.6,282.2,65.3
01/08/2013 13:56:01,8227.7,374.01,283.3,33.5,282.8,64.4
01/08/2013 13:56:02,8228.7,375.01,283.1,33.2,282.4,64.4
01/08/2013 13:56:03,8229.68,376,283,33.2,282,64.6
01/08/2013 13:56:04,8230.78,377.09,282.8,32.9,282.6,64.5
01/08/2013 13:56:05,8231.67,377.98,282.3,32.9,282.7,64.5
01/08/2013 13:56:06,8232.67,378.98,282.6,32.7,282.3,64.1
01/08/2013 13:56:07,8233.67,379.98,282.2,32.6,282.6,64.1
01/08/2013 13:56:08,8234.67,380.98,282.6,32.6,282.6,63.7
01/08/2013 13:56:09,8235.67,381.98,283.1,32.4,282.1,63.7
01/08/2013 13:56:10,8236.67,382.98,282.6,32.4,282.6,63.7
01/08/2013 13:56:11,8237.68,384,281.3,32.5,282.8,63.7
01/08/2013 13:56:12,8238.67,384.98,283,32.5,282.5,63.7
01/08/2013 13:56:13,8239.65,385.97,282.1,32.7,282.6,64.1
01/08/2013 13:56:14,8240.65,386.97,283,32.7,281.7,64.1
01/08/2013 13:56:15,8241.65,387.97,283.7,32.7,283,64.2
01/08/2013 13:56:16,8242.67,388.98,282.2,32.8,282.7,64.2
01/08/2013 13:56:17,8243.65,389.97,282.5,32.8,282,64.3
01/08/2013 13:56:18,8244.75,391.06,283.2,32.9,282.9,64.3
01/08/2013 13:56:19,8245.73,392.05,282.3,33,283.3,64.3
01/08/2013 13:56:20,8246.62,392.94,281.4,33,282.3,64
01/08/2013 13:56:21,8247.62,393.94,282.8,32.8,282.1,64
01/08/2013 13:56:22,8248.62,394.94,282.7,32.8,282,64
01/08/2013 13:56:23,8249.62,395.94,282.6,32.7,281.9,64
01/08/2013 13:56:24,8250.62,396.94,281.7,32.7,282.6,64.3
01/08/2013 13:56:25,8251.61,397.92,283.3,32.9,282.8,64.3
01/08/2013 13:56:26,8252.61,398.92,283,33.2,282.3,64.8
01/08/2013 13:56:27,8253.61,399.92,281.7,33.2,282.9,64.7
01/08/2013 13:56:28,8254.61,400.92,282.4,33,283.1,64.7
01/08/2013 13:56:29,8255.61,401.92,283.1,33,282,64.4
01/08/2013 13:56:30,8256.61,402.92,281.9,32.8,281.8,64.4
01/08/2013 13:56:31,8257.59,403.91,282.8,32.8,282.2,63.8
01/08/2013 13:56:32,8258.59,404.91,282.3,32.8,282,63.8
01/08/2013 13:56:33,8259.59,405.91,282.4,32.9,282.8,63.7
01/08/2013 13:56:34,8260.59,406.91,280,32.9,283.6,63.2
01/08/2013 13:56:35,8261.56,407.87,282.1,32.9,282.6,63.2
01/08/2013 13:56:36,8262.56,408.87,283.9,32.9,282.2,63.3
01/08/2013 13:56:37,8263.54,409.86,283.4,32.7,282.6,63.3
01/08/2013 13:56:38,8264.54,410.86,282.7,32.7,283.1,63.9
01/08/2013 13:56:39,8265.54,411.86,283.3,32.7,282.4,63.9
01/08/2013 13:56:40,8266.53,412.84,283.3,32.7,280.7,63.5
01/08/2013 13:56:41,8267.64,413.95,282.5,32.7,282.7,63.3
01/08/2013 13:56:42,8268.53,414.84,281.6,32.6,282.7,63.3
01/08/2013 13:56:43,8269.51,415.83,281.6,32.4,283,63.2
01/08/2013 13:56:44,8270.51,416.83,282.1,32.4,282.6,63.2
01/08/2013 13:56:45,8271.51,417.83,282.7,32.4,282.2,63.4
01/08/2013 13:56:46,8272.53,418.84,283.4,32.4,282.1,63.4
01/08/2013 13:56:47,8273.51,419.83,283.6,32.3,282.4,63.5
01/08/2013 13:56:48,8274.61,420.92,282.2,32.3,282.3,63.8
01/08/2013 13:56:49,8275.5,421.81,282.8,32.1,282.4,63.8
01/08/2013 13:56:50,8276.5,422.81,282.3,32.2,282.2,64.2
01/08/2013 13:56:51,8277.48,423.8,282.4,32.2,282.7,64.2
01/08/2013 13:56:52,8278.48,424.8,282.2,31.9,283,64.3
01/08/2013 13:56:53,8279.47,425.78,281.7,31.9,282.7,64.3
01/08/2013 13:56:54,8280.47,426.78,283.7,32,282.8,63.8
01/08/2013 13:56:55,8281.56,427.87,283.2,32,282.1,63.8
01/08/2013 13:56:56,8282.45,428.77,281.9,32,282.3,63.8
01/08/2013 13:56:57,8283.45,429.77,281.9,32.1,282.9,64.5
01/08/2013 13:56:58,8284.45,430.77,282.8,32.1,282.6,64.5
01/08/2013 13:56:59,8285.45,431.77,282.8,32.1,282.2,64
01/08/2013 13:57:00,8286.43,432.75,283,32.1,282.4,64
01/08/2013 13:57:01,8287.43,433.75,282.3,32,282.8,63.7
01/08/2013 13:57:02,8288.53,434.84,282.5,31.9,282.5,63.2
01/08/2013 13:57:03,8289.42,435.73,282.9,31.9,282,63.2
01/08/2013 13:57:04,8290.42,436.73,281.9,31.9,282.4,63.5
01/08/2013 13:57:05,8291.4,437.72,281.3,31.9,283,63.5
01/08/2013 13:57:06,8292.4,438.72,282.5,31.9,282.9,63.7
01/08/2013 13:57:07,8293.4,439.72,283.1,31.4,282.2,63.7
01/08/2013 13:57:08,8294.39,440.7,282.5,31.4,282.9,63.7
01/08/2013 13:57:09,8295.48,441.8,283.3,31.7,282.7,63.7
01/08/2013 13:57:10,8296.37,442.69,281.8,31.7,282.6,63.7
01/08/2013 13:57:11,8297.37,443.69,281.1,31.3,283.2,64.1
01/08/2013 13:57:12,8298.39,444.7,283.6,31.3,282.7,64.1
01/08/2013 13:57:13,8299.39,445.7,283.3,31.7,282.4,63.4
01/08/2013 13:57:14,8300.39,446.7,282.9,31.6,282.8,63.4
01/08/2013 13:57:15,8301.39,447.7,279,31.6,282.3,62.6
01/08/2013 13:57:16,8302.48,448.8,279.3,31.4,281.9,62.9
01/08/2013 13:57:17,8303.39,449.7,283.8,31.4,282.6,62.9
01/08/2013 13:57:18,8304.36,450.67,282.9,31.4,282.9,63
01/08/2013 13:57:19,8305.44,451.75,283.8,31.6,281.9,63
01/08/2013 13:57:20,8306.33,452.64,282.9,31.6,281.9,63.2
01/08/2013 13:57:21,8307.33,453.64,282.1,31.3,282.3,63.2
01/08/2013 13:57:22,8308.33,454.64,282.7,31.3,283.5,62.9
01/08/2013 13:57:23,8309.42,455.73,282.3,31.4,282.8,62.7
01/08/2013 13:57:24,8310.31,456.63,281.6,31.4,282.6,62.7
01/08/2013 13:57:25,8311.31,457.63,280.1,31.5,282.8,62.2
01/08/2013 13:57:26,8312.31,458.63,281.2,31.2,282.7,62.2
01/08/2013 13:57:27,8313.33,459.64,283.4,31.2,282,62.3
01/08/2013 13:57:28,8314.33,460.64,283.7,31.2,282.3,62.3
01/08/2013 13:57:29,8315.33,461.64,282.3,31.2,282.9,62.3
01/08/2013 13:57:30,8316.33,462.64,283.7,30.7,283.5,62.8
01/08/2013 13:57:31,8317.33,463.64,283.1,30.5,282.1,62.8
01/08/2013 13:57:32,8318.31,464.63,281.3,30.5,281.9,63
01/08/2013 13:57:33,8319.31,465.63,282.7,30.5,282.3,63
01/08/2013 13:57:34,8320.31,466.63,282.4,30.5,282.2,62.7
01/08/2013 13:57:35,8321.31,467.63,282.4,30.6,282.3,62.7
01/08/2013 13:57:36,8322.29,468.61,283,30.6,281.5,62.4
01/08/2013 13:57:37,8323.39,469.7,281.6,30.2,283.5,62.3
01/08/2013 13:57:38,8324.28,470.59,281.9,30.4,282.1,62.3
01/08/2013 13:57:39,8325.28,471.59,282.2,30.4,282.3,61.7
01/08/2013 13:57:40,8326.28,472.59,283.6,30.3,282.4,61.7
01/08/2013 13:57:41,8327.28,473.59,280.9,30.3,281.7,61.7
01/08/2013 13:57:42,8328.26,474.58,279.6,30.3,282.4,61.7
01/08/2013 13:57:43,8329.36,475.67,281.7,30.4,283.1,61.7
01/08/2013 13:57:44,8330.34,476.66,281.6,30.4,283,61.4
01/08/2013 13:57:45,8331.23,477.55,283,30.6,281.8,61.4
01/08/2013 13:57:46,8332.23,478.55,283.6,30.6,281.9,61.1
01/08/2013 13:57:47,8333.22,479.53,283.3,30.7,282.8,61.1
01/08/2013 13:57:48,8334.2,480.52,280.8,30.7,283.1,60.6
01/08/2013 13:57:49,8335.2,481.52,282.4,31,282.6,60.6
01/08/2013 13:57:50,8336.19,482.5,281.9,31.2,281.7,60
01/08/2013 13:57:51,8337.26,483.58,282.9,31.2,282,59.7
01/08/2013 13:57:52,8338.15,484.47,283.3,31.3,282.9,59.7
01/08/2013 13:57:53,8339.15,485.47,282.2,31.3,282.6,59.8
01/08/2013 13:57:54,8340.15,486.47,280.5,31.4,282.9,59.8
01/08/2013 13:57:55,8341.15,487.47,280.9,31,282.7,59.6
01/08/2013 13:57:56,8342.15,488.47,280.4,31,282,59.6
01/08/2013 13:57:57,8343.15,489.47,282.6,31.2,283.1,60
01/08/2013 13:57:58,8344.15,490.47,284,31.2,283,60
01/08/2013 13:57:59,8345.12,491.44,283.4,31.3,282.4,60
01/08/2013 13:58:00,8346.12,492.44,283.2,31.3,282.2,60.1
01/08/2013 13:58:01,8347.12,493.44,281.9,31.3,282.1,60.1
01/08/2013 13:58:02,8348.12,494.44,282.6,31.2,282,60.1
01/08/2013 13:58:03,8349.12,495.44,278.9,31.2,282.9,60.1
01/08/2013 13:58:04,8350.11,496.42,280,31.5,282.8,60
01/08/2013 13:58:05,8351.22,497.53,283.6,31.5,281.6,59.9
01/08/2013 13:58:06,8352.12,498.44,282.2,31.4,282.3,59.9
01/08/2013 13:58:07,8353.12,499.44,281.3,31.2,283.4,60
01/08/2013 13:58:08,8354.12,500.44,284.1,31.2,282.6,60
01/08/2013 13:58:09,8355.11,501.42,283,30.8,281.7,60.1
01/08/2013 13:58:10,8356.11,502.42,283.5,30.8,283.4,60.1
01/08/2013 13:58:11,8357.11,503.42,284.4,30.7,283.4,59.7
01/08/2013 13:58:12,8358.11,504.42,281.2,30.7,283,59.6
01/08/2013 13:58:13,8359.11,505.42,282.3,30.7,282.5,59.6
01/08/2013 13:58:14,8360.12,506.44,283.5,30.4,281.5,59.2
01/08/2013 13:58:15,8361.11,507.42,283.5,30.4,282.3,59.2
01/08/2013 13:58:16,8362.11,508.42,281.5,30,282.4,58.7
01/08/2013 13:58:17,8363.11,509.42,281.5,30,282.4,58.7
01/08/2013 13:58:18,8364.11,510.42,282.3,29.8,282.5,57.9
01/08/2013 13:58:19,8365.11,511.42,282.3,29.7,282.7,57.7
01/08/2013 13:58:20,8366.11,512.42,282.2,29.7,282.8,57.7
01/08/2013 13:58:21,8367.11,513.42,282.7,29.4,282.4,57.4
01/08/2013 13:58:22,8368.11,514.42,282.6,29.4,282.6,57.4
01/08/2013 13:58:23,8369.11,515.42,283,29.2,282.7,57.4
01/08/2013 13:58:24,8370.11,516.42,281.9,29.2,282.9,57.4
01/08/2013 13:58:25,8371.11,517.42,281.5,29.1,282.7,57.3
01/08/2013 13:58:26,8372.11,518.42,282.8,29.2,282.5,57
01/08/2013 13:58:27,8373.11,519.42,284.4,29.2,281.8,57
01/08/2013 13:58:28,8374.11,520.42,280,29.4,281.2,56.7
01/08/2013 13:58:29,8375.11,521.42,279.1,29.4,282.9,56.7
01/08/2013 13:58:30,8376.11,522.42,281.9,29.5,282.4,56.8
01/08/2013 13:58:31,8377.11,523.42,283.6,29.5,282,56.8
01/08/2013 13:58:32,8378.12,524.44,283.2,29.5,282.5,56.7
01/08/2013 13:58:33,8379.12,525.44,280.3,29.5,283.2,56.4
01/08/2013 13:58:34,8380.12,526.44,281.3,29.5,282.3,56.4
01/08/2013 13:58:35,8381.11,527.42,281.9,29.6,281.8,56.2
01/08/2013 13:58:36,8382.12,528.44,282.7,29.6,282.6,56.2
01/08/2013 13:58:37,8383.12,529.44,281.5,29.5,283,55.9
01/08/2013 13:58:38,8384.11,530.42,282.5,29.7,282.6,55.9
01/08/2013 13:58:39,8385.11,531.42,282.9,29.7,282.3,56.1
01/08/2013 13:58:40,8386.12,532.44,284,29.8,282,55.5
01/08/2013 13:58:41,8387.12,533.44,282.8,29.8,283,55.5
01/08/2013 13:58:42,8388.11,534.42,282,29.9,283.1,55.2
01/08/2013 13:58:43,8389.11,535.42,282.6,29.8,282,55.2
01/08/2013 13:58:44,8390.11,536.42,283.9,29.8,282.4,54.7
01/08/2013 13:58:45,8391.12,537.44,280.3,29.8,283.5,54.7
01/08/2013 13:58:46,8392.11,538.42,281.2,29.8,283.4,55.2
01/08/2013 13:58:47,8393.11,539.42,280.9,29.7,282.5,55.1
01/08/2013 13:58:48,8394.11,540.42,282,29.7,282.4,55.1
01/08/2013 13:58:49,8395.14,541.45,283.3,29.5,282.2,54.7
01/08/2013 13:58:50,8396.12,542.44,282.1,29.4,282.4,54.7
01/08/2013 13:58:51,8397.12,543.44,279.2,29.4,282.7,54.7
01/08/2013 13:58:52,8398.11,544.42,283.2,29.3,283,54.7
01/08/2013 13:58:53,8399.11,545.42,286.8,29.3,282.9,55.3
01/08/2013 13:58:54,8400.12,546.44,283.9,29.3,282.3,55.2
01/08/2013 13:58:55,8401.12,547.44,283.7,28.8,282.5,55.2
01/08/2013 13:58:56,8402.12,548.44,282.9,28.8,282.4,54.6
01/08/2013 13:58:57,8403.11,549.42,283,28.5,282.3,54.6
01/08/2013 13:58:58,8404.11,550.42,282.4,28.5,281.8,54.4
01/08/2013 13:58:59,8405.12,551.44,281.4,28.1,283,54.2
01/08/2013 13:59:00,8406.11,552.42,280,28.1,283.2,54.2
01/08/2013 13:59:01,8407.11,553.42,283.6,27.9,282.8,54.5
01/08/2013 13:59:02,8408.11,554.42,283,27.4,282.1,54.5
01/08/2013 13:59:03,8409.12,555.44,283.4,27.4,282.3,54.1
01/08/2013 13:59:04,8410.11,556.42,282.3,27.3,282.5,54.1
01/08/2013 13:59:05,8411.11,557.42,283.5,27.3,282.7,53.7
01/08/2013 13:59:06,8412.11,558.42,282.2,27.1,282.7,54
01/08/2013 13:59:07,8413.11,559.42,283.7,27.1,282.7,54
01/08/2013 13:59:08,8414.11,560.42,283,27.1,282.1,54.5
01/08/2013 13:59:09,8415.11,561.42,281.2,26.9,282.7,54.5
01/08/2013 13:59:10,8416.11,562.42,279.9,26.9,283,53.8
01/08/2013 13:59:11,8417.22,563.53,280,27,282.9,54.2
01/08/2013 13:59:12,8418.11,564.42,283,27,282.2,54.2
01/08/2013 13:59:13,8419.11,565.42,280.6,26.7,282.6,54.1
01/08/2013 13:59:14,8420.11,566.42,278.9,26.7,282.3,54.1
01/08/2013 13:59:15,8421.11,567.42,283.7,26.7,283.4,54.1
01/08/2013 13:59:16,8422.11,568.42,284.2,26.9,283.4,54.1
01/08/2013 13:59:17,8423.11,569.42,282.1,26.9,282.3,53.8
01/08/2013 13:59:18,8424.11,570.42,284.3,27.1,282.4,53.8
01/08/2013 13:59:19,8425.11,571.42,282.3,27.4,282.6,53.8
01/08/2013 13:59:20,8426.11,572.42,281,27.4,282.1,53.4
01/08/2013 13:59:21,8427.11,573.42,285,27.5,282.7,53.4
01/08/2013 13:59:22,8428.11,574.42,282.3,27.5,283.2,53.4
01/08/2013 13:59:23,8429.13,575.44,281.8,27.6,282.4,53.4
01/08/2013 13:59:24,8430.11,576.42,279.8,27.6,282.3,53.1
01/08/2013 13:59:25,8431.11,577.42,284.9,27.8,283,52.2
01/08/2013 13:59:26,8432.11,578.42,283.9,28,282.9,52.2
01/08/2013 13:59:27,8433.11,579.42,282.2,28,282.1,52.6
01/08/2013 13:59:28,8434.11,580.42,281.6,27.8,282.5,52.6
01/08/2013 13:59:29,8435.13,581.44,282.4,27.8,281.8,52
01/08/2013 13:59:30,8436.2,582.52,282,28.4,282.1,52.1
01/08/2013 13:59:31,8437.11,583.42,282.6,28.3,282.7,52.1
01/08/2013 13:59:32,8438.09,584.41,283.5,28.3,282.4,52.1
01/08/2013 13:59:33,8439.09,585.41,281.8,28.3,283.2,52.1
01/08/2013 13:59:34,8440.09,586.41,282.6,28.3,283,52.6
01/08/2013 13:59:35,8441.08,587.39,280.5,28,282.1,52.6
01/08/2013 13:59:36,8442.08,588.39,277.1,28,282.2,52.7
01/08/2013 13:59:37,8443.16,589.47,280.2,27.9,283,53.1
01/08/2013 13:59:38,8444.05,590.36,277,27.9,283,53.1
01/08/2013 13:59:39,8445.05,591.36,284.6,27.9,282.5,52.9
01/08/2013 13:59:40,8446.03,592.35,284.9,28,282.2,52.9
01/08/2013 13:59:41,8447.03,593.35,281.6,28,282.3,52.5
01/08/2013 13:59:42,8448.02,594.33,280.6,27.9,282.5,52.5
01/08/2013 13:59:43,8449.03,595.35,285,28,282.6,52.2
01/08/2013 13:59:44,8450.02,596.33,283.1,28,283.1,52.2
01/08/2013 13:59:45,8451,597.32,284.4,28.1,282,52.2
01/08/2013 13:59:46,8451.99,598.3,281.5,28.1,282.8,52.4
01/08/2013 13:59:47,8452.99,599.3,280.1,27.6,282.3,52.4
01/08/2013 13:59:48,8453.99,600.3,283.6,27.6,282.8,52.4
01/08/2013 13:59:49,8454.97,601.28,285.3,27.8,282.3,52.4
01/08/2013 13:59:50,8455.99,602.3,282.7,27.8,282.3,52.3
01/08/2013 13:59:51,8456.99,603.3,282.3,27.8,282.4,52.2
01/08/2013 13:59:52,8457.97,604.28,282,28.1,282.5,52.2
01/08/2013 13:59:52,8458.95,605.27,282.4,28.1,282.3,51.9
01/08/2013 13:59:53,8459.95,606.27,282.5,28.1,282.9,51.9
01/08/2013 13:59:55,8461.05,607.36,282.9,28.2,283.2,51.4
01/08/2013 13:59:55,8461.92,608.24,283.4,28.2,282.9,51.4
01/08/2013 13:59:56,8462.92,609.24,282.6,28.6,282.2,51.2
01/08/2013 13:59:57,8463.92,610.24,281.6,28.6,282.4,51.1
01/08/2013 13:59:58,8464.92,611.24,282.2,28.8,282.6,51.1
01/08/2013 13:59:59,8465.91,612.22,282.5,28.8,282.4,51.3
01/08/2013 14:00:00,8466.91,613.22,283.1,28.6,282.5,51.3
01/08/2013 14:00:01,8467.91,614.22,282.6,28.7,281.8,51.1
01/08/2013 14:00:03,8469,615.32,282.5,28.7,282.7,50.7
01/08/2013 14:00:03,8469.89,616.21,283.2,28.8,283.1,50.7
01/08/2013 14:00:04,8470.89,617.21,283.3,28.8,282.2,50.5
01/08/2013 14:00:05,8471.89,618.21,281.5,28.5,281.5,50.5
01/08/2013 14:00:06,8472.89,619.21,281.1,28.2,282.3,50.6
01/08/2013 14:00:07,8473.89,620.21,281.9,28.2,282.6,50.6
01/08/2013 14:00:08,8474.89,621.21,282.1,27.8,282.8,50.1
01/08/2013 14:00:09,8475.88,622.19,282.7,27.8,282.5,49.7
01/08/2013 14:00:10,8476.86,623.18,282.9,27.7,282.5,49.7
01/08/2013 14:00:11,8477.95,624.27,282.9,27.4,282.3,49.8
01/08/2013 14:00:12,8478.85,625.16,282.9,27.4,282.6,49.8
01/08/2013 14:00:13,8479.86,626.18,282,26.8,283.6,49.9
01/08/2013 14:00:14,8480.85,627.16,282.6,26.8,282.7,49.9
01/08/2013 14:00:15,8481.85,628.16,283.1,26.2,282.7,49.6
01/08/2013 14:00:16,8482.83,629.14,282.5,26.2,282.5,49.5
01/08/2013 14:00:17,8483.83,630.14,281.6,26,282.7,49.5
01/08/2013 14:00:18,8484.83,631.14,282,26,282.8,49.3
01/08/2013 14:00:19,8485.81,632.13,282.3,26,282.2,49.3
01/08/2013 14:00:20,8486.81,633.13,283,25.9,282.5,48.7
01/08/2013 14:00:21,8487.91,634.22,282.8,25.9,282.4,48.8
01/08/2013 14:00:22,8488.8,635.11,282,25.9,282.4,48.8
01/08/2013 14:00:23,8489.8,636.11,283,25.9,282.7,49.1
01/08/2013 14:00:24,8490.78,637.1,282.7,25.9,282.6,49.1
01/08/2013 14:00:25,8491.77,638.08,282.4,26,282.5,48.9
01/08/2013 14:00:26,8492.78,639.1,283,26,282.6,48.9
01/08/2013 14:00:27,8493.77,640.08,282.9,25.8,281.8,48.8
01/08/2013 14:00:28,8494.77,641.08,282.4,25.8,282.7,48.7
01/08/2013 14:00:29,8495.75,642.07,281.3,25.6,282.5,48.7
01/08/2013 14:00:30,8496.75,643.07,281.6,25.4,282.7,48.4
01/08/2013 14:00:31,8497.75,644.07,282.3,25.4,282.7,48.4
01/08/2013 14:00:32,8498.74,645.05,282,25.8,282.1,48.7
01/08/2013 14:00:33,8499.74,646.05,282.5,25.8,282.5,48.7
01/08/2013 14:00:34,8500.74,647.05,282.3,25.8,282.7,48.3
01/08/2013 14:00:35,8501.74,648.05,281.6,25.6,283,48
01/08/2013 14:00:36,8502.74,649.05,282.4,25.6,282.6,48
01/08/2013 14:00:37,8503.74,650.05,280.8,25.7,282.4,48
01/08/2013 14:00:38,8504.74,651.05,280.8,25.7,282.7,48
01/08/2013 14:00:39,8505.72,652.04,283.6,25.4,282.6,47.3
01/08/2013 14:00:40,8506.72,653.04,282.6,25.4,282.5,46.9
01/08/2013 14:00:41,8507.71,654.02,283.1,25.6,282.4,46.9
01/08/2013 14:00:42,8508.69,655,283.2,25.6,282,46.6
01/08/2013 14:00:43,8509.69,656,282.8,25.6,282.4,46.6
01/08/2013 14:00:44,8510.67,656.99,282.5,26,282.6,46.7
01/08/2013 14:00:45,8511.67,657.99,282.1,26,282.6,46.7
01/08/2013 14:00:46,8512.66,658.97,283,26.1,282.2,46.6
01/08/2013 14:00:47,8513.66,659.97,283.3,26.2,282.4,46.8
01/08/2013 14:00:48,8514.61,660.93,282.7,26.2,282.3,46.8
01/08/2013 14:00:49,8515.61,661.93,281.9,26,282.6,46.4
01/08/2013 14:00:50,8516.61,662.93,282.4,26,282.7,46.4
01/08/2013 14:00:51,8517.6,663.91,282.7,25.8,282.4,46.6
01/08/2013 14:00:52,8518.6,664.91,282.4,25.8,282.5,46.6
01/08/2013 14:00:53,8519.58,665.9,282.6,25.6,282.4,46.6
01/08/2013 14:00:54,8520.58,666.9,282,25.7,282.2,46.8
01/08/2013 14:00:55,8521.57,667.88,282.8,25.7,282.7,46.8
01/08/2013 14:00:56,8522.57,668.88,282.3,25.9,282.6,47.3
01/08/2013 14:00:57,8523.55,669.86,283.1,25.9,281.9,47.3
01/08/2013 14:00:58,8524.55,670.86,283.4,25.5,282.2,47.6
01/08/2013 14:00:59,8525.66,671.97,282.6,25.3,282.8,48
01/08/2013 14:01:00,8526.53,672.85,281.9,25.3,282.4,48
01/08/2013 14:01:01,8527.53,673.85,282.8,24.8,282.4,48.4
01/08/2013 14:01:02,8528.53,674.85,282.6,24.8,282.8,48.4
01/08/2013 14:01:03,8529.52,675.83,282.5,24.8,282.3,48.1
01/08/2013 14:01:04,8530.5,676.82,282.3,24.8,282.5,48.1
01/08/2013 14:01:05,8531.5,677.82,281.5,24.7,282.6,48.2
01/08/2013 14:01:06,8532.5,678.82,282.6,24.6,282.4,48.3
01/08/2013 14:01:07,8533.5,679.82,282.1,24.6,282.1,48.3
01/08/2013 14:01:08,8534.52,680.83,282.6,24.6,282.4,48.2
01/08/2013 14:01:09,8535.52,681.83,286.2,24.6,283,48.2
01/08/2013 14:01:10,8536.5,682.82,282.6,24.6,282.3,48.4
01/08/2013 14:01:11,8537.5,683.82,282.8,24.4,282.3,48.4
01/08/2013 14:01:12,8538.5,684.82,282.6,24.4,282.9,48.3
01/08/2013 14:01:13,8539.5,685.82,281.7,24.3,282.3,48.1
01/08/2013 14:01:14,8540.5,686.82,283.7,24.3,282.9,48.1
01/08/2013 14:01:15,8541.5,687.82,279,24.4,283.4,47.7
01/08/2013 14:01:16,8542.49,688.8,281.6,24.3,282.4,47.7
01/08/2013 14:01:17,8543.49,689.8,283.4,24.3,282.3,47.6
01/08/2013 14:01:18,8544.58,690.9,282.7,24.5,281.9,47.4
01/08/2013 14:01:19,8545.47,691.79,282.5,24.5,282.7,47.4
01/08/2013 14:01:20,8546.47,692.79,282.9,24.4,282.7,47.7
01/08/2013 14:01:21,8547.46,693.77,283,24.4,282.5,47.7
01/08/2013 14:01:22,8548.46,694.77,282.2,24.4,282.3,47.2
01/08/2013 14:01:23,8549.44,695.76,282.6,24.1,281.9,47.2
01/08/2013 14:01:24,8550.43,696.74,282.3,24.1,282.3,47.4
01/08/2013 14:01:25,8551.41,697.73,281.9,24.4,282.9,47.3
01/08/2013 14:01:26,8552.41,698.73,282.7,24.4,282.7,47.3
01/08/2013 14:01:27,8553.39,699.71,283.2,24.6,282.8,47.2
01/08/2013 14:01:28,8554.39,700.71,282.8,24.5,282.8,47.2
01/08/2013 14:01:29,8555.39,701.71,282.4,24.5,282.4,47.2
01/08/2013 14:01:30,8556.5,702.82,282.3,24.5,281.9,47
01/08/2013 14:01:31,8557.39,703.71,283,24.5,282.4,47
01/08/2013 14:01:32,8558.38,704.69,283,24.3,282.4,46.6
01/08/2013 14:01:33,8559.38,705.69,282.4,24.3,282.4,46.6
01/08/2013 14:01:34,8560.38,706.69,282.1,24.4,282.2,46.7
01/08/2013 14:01:35,8561.38,707.69,283.1,24.4,282.4,46.7
01/08/2013 14:01:36,8562.38,708.69,282.6,24.4,282.5,46.5
01/08/2013 14:01:37,8563.38,709.69,283.6,24.4,282.8,46.4
01/08/2013 14:01:38,8564.36,710.68,281.7,24.4,282.7,46.4
01/08/2013 14:01:39,8565.35,711.66,282.3,24.4,282.8,46.6
01/08/2013 14:01:40,8566.33,712.65,282.1,24.4,282.2,46.6
01/08/2013 14:01:41,8567.33,713.65,282.4,24.4,282.5,46.7
01/08/2013 14:01:42,8568.43,714.74,282.7,24.1,282.4,46.7
01/08/2013 14:01:43,8569.32,715.63,282.5,24.1,282.4,46.7
01/08/2013 14:01:44,8570.32,716.63,282.7,24,282.6,46.6
01/08/2013 14:01:45,8571.32,717.63,281.6,24,282.2,46.6
01/08/2013 14:01:46,8572.32,718.63,282.9,24,283,46.6
01/08/2013 14:01:47,8573.32,719.63,282.8,23.9,282.9,46.6
01/08/2013 14:01:48,8574.3,720.62,282.9,23.9,282.8,47
01/08/2013 14:01:49,8575.3,721.62,283.7,24.1,282.3,47.8
01/08/2013 14:01:50,8576.32,722.63,282.3,24.1,282,47.8
01/08/2013 14:01:51,8577.33,723.65,282.9,24.1,282.8,47.7
01/08/2013 14:01:52,8578.32,724.63,282.8,24,282.6,47.7
01/08/2013 14:01:53,8579.3,725.62,282.5,24,281.9,47.6
01/08/2013 14:01:54,8580.3,726.62,282,24,282.7,47.3
01/08/2013 14:01:55,8581.3,727.62,280.9,24,282.9,47.3
01/08/2013 14:01:56,8582.3,728.62,280.7,24,282.2,47.1
01/08/2013 14:01:57,8583.4,729.71,281.6,24.1,282.2,47.1
01/08/2013 14:01:58,8584.29,730.6,283.4,24.1,282.8,47
01/08/2013 14:01:59,8585.29,731.6,282.6,24.6,283,47
01/08/2013 14:02:00,8586.27,732.59,279.4,24.6,282.9,47.1
01/08/2013 14:02:01,8587.27,733.59,282.1,24.6,282.3,47.5
01/08/2013 14:02:02,8588.27,734.59,284.4,24.6,282,47.5
01/08/2013 14:02:03,8589.27,735.59,283.9,24.8,282.4,47.4
01/08/2013 14:02:04,8590.27,736.59,282.2,25,282.8,47.4
01/08/2013 14:02:05,8591.27,737.59,282.9,25,282.5,47.1
01/08/2013 14:02:06,8592.26,738.57,282.4,25.2,282.5,46.3
01/08/2013 14:02:07,8593.26,739.57,281.9,25.2,283,46.3
01/08/2013 14:02:08,8594.24,740.55,282.7,24.9,282.8,46
01/08/2013 14:02:09,8595.24,741.55,283,24.8,282.7,46
01/08/2013 14:02:10,8596.22,742.54,281.9,24.8,282.1,45.9
01/08/2013 14:02:11,8597.21,743.52,282.2,24.9,281.9,45.9
01/08/2013 14:02:12,8598.21,744.52,282.8,24.9,283.2,45.9
01/08/2013 14:02:13,8599.19,745.51,281.8,24.9,283,46
01/08/2013 14:02:14,8600.18,746.49,282.8,24.9,282.5,46
01/08/2013 14:02:15,8601.16,747.48,281.7,24.8,282.7,45.6
01/08/2013 14:02:16,8602.15,748.46,281.2,24.2,282.6,45.6
01/08/2013 14:02:17,8603.13,749.45,284.1,24.2,282.2,45.8
01/08/2013 14:02:18,8604.15,750.46,283.7,24.2,282,45.8
01/08/2013 14:02:19,8605.13,751.45,282.8,24.2,282.8,45.4
01/08/2013 14:02:20,8606.13,752.45,282.1,24,282.4,45.4
01/08/2013 14:02:21,8607.13,753.45,282.6,23.7,282.3,45.4
01/08/2013 14:02:22,8608.13,754.45,281.8,23.7,282.6,45
01/08/2013 14:02:23,8609.15,755.46,282.2,23.6,282.7,45
01/08/2013 14:02:24,8610.13,756.45,281.9,23.6,282.6,45.1
01/08/2013 14:02:25,8611.13,757.45,282.7,23.9,282.5,45.1
01/08/2013 14:02:26,8612.13,758.45,282.8,23.9,281.6,45
01/08/2013 14:02:27,8613.13,759.45,283.1,23.9,282.9,44.9
01/08/2013 14:02:28,8614.13,760.45,282.7,23.8,282.5,44.9
01/08/2013 14:02:29,8615.13,761.45,281.8,23.8,282.2,45.1
01/08/2013 14:02:30,8616.13,762.45,282.2,23.9,282.7,45.1
01/08/2013 14:02:31,8617.13,763.45,283.9,23.9,283.5,45.1
01/08/2013 14:02:32,8618.13,764.45,280.6,23.8,283.4,45.2
01/08/2013 14:02:33,8619.13,765.45,280.7,23.9,282.2,45.2
01/08/2013 14:02:34,8620.15,766.46,283.3,23.9,282.6,45.1
01/08/2013 14:02:35,8621.13,767.45,280.7,23.9,281.9,45.1
01/08/2013 14:02:36,8622.13,768.45,279.3,23.9,282.9,45
01/08/2013 14:02:37,8623.13,769.45,283.4,23.9,282.9,45
01/08/2013 14:02:38,8624.24,770.56,283.2,23.8,282.5,45
01/08/2013 14:02:39,8625.15,771.46,281,23.8,282.6,45.2
01/08/2013 14:02:40,8626.15,772.46,283.3,23.6,282.3,45.2
01/08/2013 14:02:41,8627.13,773.45,279.7,23.6,282.2,45
01/08/2013 14:02:42,8628.13,774.45,282.3,23.6,282.3,45
01/08/2013 14:02:43,8629.13,775.45,283.3,23.6,282.5,45.5
01/08/2013 14:02:44,8630.13,776.45,285.2,23.6,282.9,45.5
01/08/2013 14:02:45,8631.13,777.45,282.9,23.5,282.3,45.5
01/08/2013 14:02:46,8632.13,778.45,283.4,23.5,281.8,45.7
01/08/2013 14:02:47,8633.13,779.45,282.2,23.4,282.2,45.7
01/08/2013 14:02:48,8634.13,780.45,281.2,23.4,282.3,45.6
01/08/2013 14:02:49,8635.13,781.45,281,23.4,283,45.6
01/08/2013 14:02:50,8636.13,782.45,283.2,23.1,282.8,45.6
01/08/2013 14:02:51,8637.13,783.45,282.1,23.1,282.8,45.3
01/08/2013 14:02:52,8638.13,784.45,282.3,23.1,282.5,45.3
01/08/2013 14:02:53,8639.12,785.43,282.5,23.1,282.3,44.8
01/08/2013 14:02:54,8640.12,786.43,279.8,23,283,44.8
01/08/2013 14:02:55,8641.21,787.52,279.1,22.9,283,44.8
01/08/2013 14:02:56,8642.1,788.42,284.6,22.9,282.2,44.7
01/08/2013 14:02:57,8643.1,789.42,282.4,22.9,282.3,44.7
01/08/2013 14:02:58,8644.1,790.42,283.1,22.9,282.1,44.8
01/08/2013 14:02:59,8645.1,791.42,283,22.7,282.2,44.8
01/08/2013 14:03:00,8646.1,792.42,281.9,22.7,282.7,44.4
01/08/2013 14:03:01,8647.1,793.42,281.9,22.8,282.6,44.4
01/08/2013 14:03:02,8648.09,794.4,282.7,22.7,282.2,44.1
01/08/2013 14:03:03,8649.09,795.4,283.9,22.7,282.2,43.6
01/08/2013 14:03:04,8650.07,796.38,282.1,22.4,282.1,43.6
01/08/2013 14:03:05,8651.05,797.37,282.3,22.4,282.8,43.5
01/08/2013 14:03:06,8652.05,798.37,282.9,22.2,282.7,43.5
01/08/2013 14:03:07,8653.04,799.35,283.2,22.3,282.7,43.3
01/08/2013 14:03:08,8654.15,800.46,282.4,22.3,282,43.3
01/08/2013 14:03:09,8655.04,801.35,282.2,22.1,281.4,43.3
01/08/2013 14:03:10,8656.04,802.35,282.7,22.1,282.7,43.6
01/08/2013 14:03:11,8657.04,803.35,282,21.8,282.5,43.6
01/08/2013 14:03:12,8658.02,804.34,280.8,21.8,282.8,43.4
01/08/2013 14:03:13,8659.02,805.34,282.7,21.8,282.9,43.4
01/08/2013 14:03:14,8660.01,806.32,282.1,21.7,282.4,43.7
01/08/2013 14:03:15,8661.01,807.32,283.1,21.7,282.3,43.5
01/08/2013 14:03:16,8662.01,808.32,283.3,21.8,282.4,43.5
01/08/2013 14:03:17,8663.01,809.32,283.9,21.8,282.8,43.6
01/08/2013 14:03:18,8664.01,810.32,283.7,21.7,282.4,43.6
01/08/2013 14:03:19,8665.01,811.32,284.9,21.6,282.3,43.5
01/08/2013 14:03:20,8665.99,812.31,282.6,21.6,282.3,43.7
01/08/2013 14:03:21,8666.98,813.29,281.9,21.6,282.4,43.7
01/08/2013 14:03:22,8667.96,814.28,282,21.6,282.3,43.7
01/08/2013 14:03:23,8668.96,815.28,282.6,21.9,282.9,43.7
01/08/2013 14:03:23,8669.95,816.26,283,21.9,282.8,43.5
01/08/2013 14:03:24,8670.93,817.24,282.4,21.8,282.6,43.5
01/08/2013 14:03:25,8671.93,818.24,281.9,22,281.8,43.3
01/08/2013 14:03:26,8672.93,819.24,281.7,22,282.7,43.3
01/08/2013 14:03:27,8673.93,820.24,284.4,22.1,282.9,43.3
01/08/2013 14:03:28,8674.91,821.23,283.2,22.1,282.4,43.1
01/08/2013 14:03:29,8675.9,822.21,282.4,22.2,282.4,43.1
01/08/2013 14:03:30,8676.9,823.21,281.9,22,282.5,43.3
01/08/2013 14:03:32,8677.98,824.29,281.1,22,282.3,43.4
01/08/2013 14:03:32,8678.87,825.18,281.2,22,283.1,43.4
01/08/2013 14:03:33,8679.87,826.18,281.6,22,282.5,42.9
01/08/2013 14:03:34,8680.87,827.18,284.3,21.8,282.3,42.9
01/08/2013 14:03:35,8681.85,828.17,285,21.8,282,43.1
01/08/2013 14:03:36,8682.85,829.17,284.2,21.7,281.9,43.1
01/08/2013 14:03:37,8683.85,830.17,283.5,21.7,282.4,43.4
01/08/2013 14:03:38,8684.87,831.18,281.6,21.7,283.6,43.3
01/08/2013 14:03:39,8685.85,832.17,282.6,21.6,282.7,43.3
01/08/2013 14:03:40,8686.85,833.17,286.4,21.6,282.1,43.5
01/08/2013 14:03:41,8687.84,834.15,283.5,21.5,283.2,43.5
01/08/2013 14:03:42,8688.84,835.15,282.3,21.4,281.8,43.6
01/08/2013 14:03:43,8689.84,836.15,283.2,21.4,283.1,43.5
01/08/2013 14:03:44,8690.82,837.14,282.2,21.3,282.9,43.5
01/08/2013 14:03:45,8691.81,838.12,282.3,21.3,282.3,43.7
01/08/2013 14:03:46,8692.81,839.12,283,21.4,282,43.7
01/08/2013 14:03:47,8693.79,840.1,282.8,21.6,282.4,43.3
01/08/2013 14:03:48,8694.79,841.1,282.9,21.6,282.8,43.3
01/08/2013 14:03:49,8695.77,842.09,282.3,21.6,282.5,43.5
01/08/2013 14:03:50,8696.77,843.09,282.3,21.6,282.6,43.7
01/08/2013 14:03:51,8697.77,844.09,282.7,21.6,281.6,43.7
01/08/2013 14:03:52,8698.76,845.07,282.5,21.6,282.3,43.6
01/08/2013 14:03:53,8699.76,846.07,282.6,21.6,282.6,43.6
01/08/2013 14:03:54,8700.74,847.06,282.2,21.6,282.2,43.2
01/08/2013 14:03:55,8701.84,848.15,282.7,21.6,282.4,43.6
01/08/2013 14:03:56,8702.73,849.04,282.9,21.7,283.1,43.6
01/08/2013 14:03:57,8703.73,850.04,282.6,21.7,282.7,43.6
01/08/2013 14:03:58,8704.73,851.04,281.6,21.6,282.7,43.6
01/08/2013 14:03:59,8705.73,852.04,281.3,21.6,282.5,43.6
01/08/2013 14:04:00,8706.7,853.01,285.9,21.6,282.6,43.6
01/08/2013 14:04:01,8707.7,854.01,282.3,21.7,282.9,43.5
01/08/2013 14:04:02,8708.7,855.01,282.6,21.7,282.7,43.2
01/08/2013 14:04:03,8709.68,856,282.1,21.7,282.7,43.2
01/08/2013 14:04:04,8710.67,856.98,281.1,21.7,282.6,43.2
01/08/2013 14:04:05,8711.67,857.98,281.9,21.6,282.4,43.2
01/08/2013 14:04:06,8712.67,858.98,281.4,21.4,282.3,43
01/08/2013 14:04:07,8713.67,859.98,279.8,21.4,282.6,42.8
01/08/2013 14:04:08,8714.63,860.95,283.2,21.5,282.7,42.8
01/08/2013 14:04:09,8715.63,861.95,283.1,21.5,282.5,42.6
01/08/2013 14:04:10,8716.62,862.93,282.4,21.5,282.7,42.6
01/08/2013 14:04:11,8717.62,863.93,282.6,21.7,282.5,42.3
01/08/2013 14:04:12,8718.62,864.93,282.6,21.7,282.9,42.3
01/08/2013 14:04:13,8719.62,865.93,283,21.6,282.5,41.9
01/08/2013 14:04:14,8720.62,866.93,282.3,21.6,282.4,42.1
01/08/2013 14:04:15,8721.6,867.92,281,21.6,282.8,42.1
01/08/2013 14:04:16,8722.6,868.92,281.6,21.6,282.3,41.8
01/08/2013 14:04:17,8723.6,869.92,283.4,21.3,282.4,41.8
01/08/2013 14:04:18,8724.6,870.92,281.7,21.2,282.6,41.6
01/08/2013 14:04:19,8725.59,871.9,282.1,21.2,283.3,41.6
01/08/2013 14:04:20,8726.59,872.9,280.9,21,282.5,41.6
01/08/2013 14:04:21,8727.57,873.89,282.6,21,282.7,41.4
01/08/2013 14:04:22,8728.57,874.89,283.9,20.9,283,41.4
01/08/2013 14:04:23,8729.57,875.89,281.3,20.8,282.5,41.2
01/08/2013 14:04:24,8730.57,876.89,282.9,20.8,281.7,41.2
01/08/2013 14:04:25,8731.56,877.87,282.7,20.6,282.6,41.3
01/08/2013 14:04:26,8732.54,878.86,283.4,20.6,283,41.3
01/08/2013 14:04:27,8733.54,879.86,282.8,20.5,282.6,41.3
01/08/2013 14:04:28,8734.62,880.93,282.5,20.3,282.2,41.5
01/08/2013 14:04:29,8735.51,881.82,283.1,20.3,282.2,41.5
01/08/2013 14:04:30,8736.51,882.82,281.6,20.2,282.3,41.1
01/08/2013 14:04:31,8737.51,883.82,282.7,20.2,282.8,41.1
01/08/2013 14:04:32,8738.49,884.81,283,20.1,283.1,40.9
01/08/2013 14:04:33,8739.49,885.81,282.5,20.1,282.7,40.9
01/08/2013 14:04:34,8740.48,886.79,282.2,20.3,282.5,40.9
01/08/2013 14:04:35,8741.48,887.79,282.9,20.6,282,40.5
01/08/2013 14:04:36,8742.46,888.78,282.8,20.6,281.9,40.5
01/08/2013 14:04:37,8743.46,889.78,282.7,20.6,282.4,40.5
01/08/2013 14:04:38,8744.45,890.76,282.6,20.6,283,40.3
01/08/2013 14:04:39,8745.45,891.76,283,20.4,283.1,40.3
01/08/2013 14:04:40,8746.45,892.76,281.7,20.5,283,40.2
01/08/2013 14:04:41,8747.45,893.76,282.5,20.5,282.7,40.2
01/08/2013 14:04:42,8748.45,894.76,281.4,20.8,282.5,40.3
01/08/2013 14:04:43,8749.45,895.76,281.5,20.8,282,40.3
01/08/2013 14:04:44,8750.45,896.76,281.8,20.7,282.5,39.7
01/08/2013 14:04:45,8751.45,897.76,283,20.7,282.7,39.2
01/08/2013 14:04:46,8752.43,898.75,283.2,20.5,282.6,39.2
01/08/2013 14:04:47,8753.43,899.75,282.7,20.6,282.9,39.4
01/08/2013 14:04:48,8754.42,900.73,281.4,20.6,281.1,39.4
01/08/2013 14:04:49,8755.42,901.73,281.3,20.6,281.4,39.3
01/08/2013 14:04:50,8756.4,902.72,283.4,20.6,282.7,38.9
01/08/2013 14:04:51,8757.37,903.68,283.8,20.3,282.5,38.9
01/08/2013 14:04:52,8758.37,904.68,283.2,19.9,282.4,39.1
01/08/2013 14:04:53,8759.37,905.69,282.3,19.9,282.2,39.1
01/08/2013 14:04:54,8760.37,906.69,281.5,19.7,282.7,39.1
01/08/2013 14:04:55,8761.37,907.69,281.6,19.7,281.5,39.1
01/08/2013 14:04:56,8762.37,908.69,282.7,20,283.2,39
01/08/2013 14:04:57,8763.35,909.67,282.8,20,282.6,38.9
01/08/2013 14:04:58,8764.35,910.67,282.2,19.9,282.3,38.9
01/08/2013 14:04:59,8765.35,911.67,282.6,19.8,283.4,38.3
01/08/2013 14:05:00,8766.34,912.65,282.5,19.8,283.1,38.3
01/08/2013 14:05:01,8767.36,913.67,283.5,19.9,282.6,38.7
01/08/2013 14:05:02,8768.34,914.65,282.8,19.9,281.8,38.9
01/08/2013 14:05:03,8769.34,915.65,282.2,20,282.6,38.9
01/08/2013 14:05:04,8770.34,916.65,283.4,19.9,282.9,38.8
01/08/2013 14:05:05,8771.32,917.64,283,19.9,283.1,38.8
01/08/2013 14:05:06,8772.32,918.64,282.1,19.8,282.4,38.4
01/08/2013 14:05:07,8773.32,919.64,282.3,19.8,282.2,38.4
01/08/2013 14:05:08,8774.32,920.64,281.5,20.1,282.5,38.6
01/08/2013 14:05:09,8775.32,921.64,283.3,20.3,282.6,38.7
01/08/2013 14:05:10,8776.32,922.64,281.2,20.3,283.2,38.7
01/08/2013 14:05:11,8777.32,923.64,281.5,20.5,282.7,38.5
01/08/2013 14:05:12,8778.31,924.62,283.1,20.5,282,38.5
01/08/2013 14:05:13,8779.31,925.62,283.3,20.4,282.7,38.3
01/08/2013 14:05:14,8780.32,926.64,282.3,20.7,282.6,38.3
01/08/2013 14:05:15,8781.29,927.61,281.6,20.7,282.9,38.3
01/08/2013 14:05:16,8782.29,928.61,282.9,20.4,283.1,38.2
01/08/2013 14:05:17,8783.29,929.61,282,20.4,282,38.2
01/08/2013 14:05:18,8784.28,930.59,281.8,20.4,282.3,38.1
01/08/2013 14:05:19,8785.28,931.59,282.6,20.4,282.6,38.1
01/08/2013 14:05:20,8786.28,932.59,280.2,20.4,282.1,37.8
01/08/2013 14:05:21,8787.28,933.59,283.1,20.3,282.4,37.7
01/08/2013 14:05:22,8788.28,934.59,282.9,20.3,282.9,37.7
01/08/2013 14:05:23,8789.28,935.59,282.4,20.1,282.5,38
01/08/2013 14:05:24,8790.26,936.58,283.6,20.1,282.5,38
01/08/2013 14:05:25,8791.26,937.58,283.3,19.8,283.2,37.9
01/08/2013 14:05:26,8792.26,938.58,282.7,19.6,282.6,37.6
01/08/2013 14:05:27,8793.25,939.56,282.5,19.6,282.2,37.6
01/08/2013 14:05:28,8794.25,940.56,282.4,19.3,281.4,37.9
01/08/2013 14:05:29,8795.25,941.56,280.8,19.3,282.9,37.9
01/08/2013 14:05:30,8796.26,942.58,283.6,19,282.6,37.8
01/08/2013 14:05:31,8797.25,943.56,282.7,18.9,282.8,37.8
01/08/2013 14:05:32,8798.25,944.56,282.1,18.9,282.8,37.7
01/08/2013 14:05:33,8799.25,945.56,283.3,19,282.1,37.8
01/08/2013 14:05:34,8800.25,946.56,282.3,19,281.9,37.8
01/08/2013 14:05:35,8801.25,947.56,282.1,18.9,282.6,37.7
01/08/2013 14:05:36,8802.25,948.56,281.9,18.9,282.1,37.7
01/08/2013 14:05:37,8803.26,949.58,283.3,18.9,282.8,37.9
01/08/2013 14:05:38,8804.25,950.56,283.5,19,283.4,38.2
01/08/2013 14:05:39,8805.25,951.56,282.1,19,282.2,38.2
01/08/2013 14:05:40,8806.25,952.56,282.3,19.1,282.7,38.2
01/08/2013 14:05:41,8807.25,953.56,282.4,19.2,281.9,38.2
01/08/2013 14:05:42,8808.23,954.55,282,19.2,282.8,38.4
01/08/2013 14:05:43,8809.23,955.55,282.9,19.1,283.2,38.4
01/08/2013 14:05:44,8810.23,956.55,282.8,19.1,283.3,38.4
01/08/2013 14:05:45,8811.22,957.53,282.1,19.3,282.8,38.1
01/08/2013 14:05:46,8812.23,958.55,281.4,19.4,281.9,38.1
01/08/2013 14:05:47,8813.22,959.53,282.7,19.4,282.2,38.1
01/08/2013 14:05:48,8814.2,960.52,283,19.3,282.5,38.1
01/08/2013 14:05:49,8815.2,961.52,281.8,19.3,281.9,38
01/08/2013 14:05:50,8816.19,962.5,282.8,19.2,282.7,38.2
01/08/2013 14:05:51,8817.19,963.5,281.5,19.2,282.3,38.2
01/08/2013 14:05:52,8818.19,964.5,283.4,19.4,282.4,37.9
01/08/2013 14:05:53,8819.19,965.5,282.7,19.3,282.5,37.9
01/08/2013 14:05:54,8820.17,966.48,283.2,19.3,283,37.8
01/08/2013 14:05:55,8821.33,967.64,282.6,19.1,283.2,37.3
01/08/2013 14:05:56,8822.22,968.53,282.1,19.1,282.6,37.3
01/08/2013 14:05:57,8823.22,969.53,282.9,19,282.2,37.2
01/08/2013 14:05:58,8824.22,970.53,282.4,18.9,282.1,37.2
01/08/2013 14:05:59,8825.22,971.53,282.6,18.9,282.4,36.9
01/08/2013 14:06:00,8826.22,972.53,282.7,18.8,282.4,36.9
01/08/2013 14:06:01,8827.22,973.53,281.9,18.8,283.1,36.9
01/08/2013 14:06:02,8828.22,974.53,282.1,18.5,282.2,36.7
01/08/2013 14:06:03,8829.22,975.53,282.3,18.4,282.1,36.7
01/08/2013 14:06:04,8830.22,976.53,282.5,18.4,282.4,36.9
01/08/2013 14:06:05,8831.2,977.52,283,18.3,283,36.9
01/08/2013 14:06:06,8832.2,978.52,282.5,18.3,282.6,37.8
01/08/2013 14:06:07,8833.19,979.5,282.3,18.4,281.9,37.8
01/08/2013 14:06:08,8834.19,980.5,281.7,18.4,281.9,37.8
01/08/2013 14:06:09,8835.19,981.5,282.6,18.4,282.3,38.3
01/08/2013 14:06:10,8836.19,982.5,282.5,18.5,282.2,38.3
01/08/2013 14:06:11,8837.19,983.5,282.7,18.5,282.6,38.8
01/08/2013 14:06:12,8838.19,984.5,282.3,18.6,282.2,38.8
01/08/2013 14:06:13,8839.17,985.48,282.1,18.8,282.5,39
01/08/2013 14:06:14,8840.15,986.47,283.2,18.8,282.7,39.4
01/08/2013 14:06:15,8841.14,987.45,281.8,19,282.8,39.4
01/08/2013 14:06:16,8842.14,988.45,282.6,19,283.6,39.7
01/08/2013 14:06:17,8843.14,989.45,283.8,19,282.2,39.7
01/08/2013 14:06:18,8844.14,990.45,282.2,19,282.5,39.7
01/08/2013 14:06:19,8845.14,991.45,282.7,19.2,282.8,39.8
01/08/2013 14:06:20,8846.14,992.45,282.2,19.2,280.9,39.8
01/08/2013 14:06:21,8847.14,993.45,281.9,19.2,283.2,39.8
01/08/2013 14:06:22,8848.15,994.47,281.7,19.3,283,39.8
01/08/2013 14:06:23,8849.16,995.47,283,19.3,282.3,39.1
01/08/2013 14:06:24,8850.16,996.47,283.5,19.2,282.7,39.1
01/08/2013 14:06:25,8851.16,997.47,283.3,18.9,282.1,39.1
01/08/2013 14:06:26,8852.14,998.45,283.1,18.9,282.1,39.7
01/08/2013 14:06:27,8853.16,999.47,281.8,18.7,282.6,39.7
01/08/2013 14:06:28,8854.16,1000.47,282.7,18.7,282.9,39.4
01/08/2013 14:06:29,8855.17,1001.49,282.6,18.5,282.4,39.4
01/08/2013 14:06:30,8856.14,1002.45,282.1,18.5,282.2,39.2
01/08/2013 14:06:31,8857.14,1003.45,282.4,18.5,282.3,38.7
01/08/2013 14:06:32,8858.16,1004.47,282.5,18.4,282.3,38.7
01/08/2013 14:06:33,8859.14,1005.45,280.1,18.4,282.8,38.6
01/08/2013 14:06:34,8860.16,1006.47,282.6,18.4,282.9,38.6
01/08/2013 14:06:35,8861.14,1007.45,283.2,18.1,282.4,38.5
01/08/2013 14:06:36,8862.14,1008.45,283,18.1,282.5,38.5
01/08/2013 14:06:37,8863.14,1009.45,282.7,18,282.6,38.4
01/08/2013 14:06:38,8864.14,1010.45,282.9,18,282.8,38.6
01/08/2013 14:06:39,8865.14,1011.45,281.7,17.7,282.7,38.6
01/08/2013 14:06:40,8866.14,1012.45,282.8,17.7,282.3,38.4
01/08/2013 14:06:41,8867.14,1013.45,282.7,17.7,282.4,38.4
01/08/2013 14:06:42,8868.14,1014.45,282.3,17.7,281.9,38.4
01/08/2013 14:06:43,8869.14,1015.45,282,17.7,282.2,37.6
01/08/2013 14:06:44,8870.14,1016.45,282.7,17.6,282.4,37.6
01/08/2013 14:06:45,8871.14,1017.45,283.2,17.6,282.7,37.7
01/08/2013 14:06:46,8872.14,1018.45,282.1,17.6,282.6,37.7
01/08/2013 14:06:47,8873.14,1019.46,282.6,17.7,282.2,37.8
01/08/2013 14:06:48,8874.12,1020.44,282.7,17.7,282.8,37.8
01/08/2013 14:06:49,8875.11,1021.42,282.4,17.6,282.3,38
01/08/2013 14:06:50,8876.11,1022.42,282.5,17.6,282.3,37.8
01/08/2013 14:06:51,8877.11,1023.42,282.2,17.6,282.8,37.8
01/08/2013 14:06:52,8878.09,1024.41,282.7,17.9,283,37.8
01/08/2013 14:06:53,8879.09,1025.41,282.9,17.9,282.8,37.8
01/08/2013 14:06:54,8880.11,1026.42,282.3,18,282,38
01/08/2013 14:06:55,8881.09,1027.41,282.6,18.1,282.5,37.8
01/08/2013 14:06:56,8882.09,1028.41,282,18.1,283.3,37.8
01/08/2013 14:06:57,8883.08,1029.39,283,18,282.6,37.8
01/08/2013 14:06:58,8884.08,1030.39,283.6,18,282.5,37.8
01/08/2013 14:06:59,8885.06,1031.38,282.4,17.9,282.6,37.7
01/08/2013 14:07:00,8886.06,1032.38,281.6,17.9,282.9,37.7
01/08/2013 14:07:01,8887.06,1033.38,281.8,17.9,282.3,37.4
01/08/2013 14:07:02,8888.06,1034.38,282.4,17.8,282,37.2
01/08/2013 14:07:03,8889.05,1035.36,283,17.8,282.8,37.2
01/08/2013 14:07:04,8890.05,1036.36,282.5,17.7,283,37
01/08/2013 14:07:05,8891.03,1037.35,282.3,17.7,280.9,37
01/08/2013 14:07:06,8892.03,1038.35,282.4,17.5,282.5,36.8
01/08/2013 14:07:07,8893.02,1039.33,282.4,17.4,282.5,36.9
01/08/2013 14:07:08,8894.02,1040.33,282.7,17.4,282.9,36.9
01/08/2013 14:07:09,8895,1041.32,282,17.3,282.9,37.1
01/08/2013 14:07:10,8895.98,1042.3,282.5,17.3,281.3,37.1
01/08/2013 14:07:11,8896.98,1043.3,282.7,17.3,283,36.9
01/08/2013 14:07:12,8898.17,1044.49,283.1,17.2,283,36.6
01/08/2013 14:07:13,8899.06,1045.38,282.5,17.2,282.5,36.6
01/08/2013 14:07:14,8900.06,1046.38,282.5,17.1,282.3,36.5
01/08/2013 14:07:15,8901.06,1047.38,282.2,17.1,283.1,36.5
01/08/2013 14:07:16,8902.06,1048.38,282.1,17,282.8,36.7
01/08/2013 14:07:17,8903.06,1049.38,283,17.1,282.5,36.7
01/08/2013 14:07:18,8904.05,1050.36,282.7,17.1,282.1,36.9
01/08/2013 14:07:19,8905.05,1051.36,282.9,17.2,281.8,37
01/08/2013 14:07:20,8906.05,1052.36,282.4,17.2,282.3,37
01/08/2013 14:07:21,8907.03,1053.35,280.4,17.1,282.3,37.1
01/08/2013 14:07:22,8908.03,1054.35,281.6,17.1,282.5,37.1
01/08/2013 14:07:23,8909.03,1055.35,283.4,17.1,283.1,37.4
01/08/2013 14:07:24,8910.03,1056.35,282.3,17.1,282.2,37.4
01/08/2013 14:07:25,8911.02,1057.33,281.7,17.1,282.7,37.4
01/08/2013 14:07:26,8912.02,1058.33,282.5,17.2,282.8,37.1
01/08/2013 14:07:27,8913.02,1059.33,282.6,17.1,282.3,37.1
01/08/2013 14:07:28,8914,1060.32,282.6,17.1,282,37
01/08/2013 14:07:29,8915,1061.32,282.8,17.4,282.4,37
01/08/2013 14:07:30,8916.02,1062.33,281.8,17.4,282.5,37.4
01/08/2013 14:07:31,8917,1063.32,282.8,17.5,282.6,37.5
01/08/2013 14:07:32,8918,1064.32,280.5,17.5,283.4,37.5
01/08/2013 14:07:33,8919,1065.32,280.8,17.8,284.1,37.3
01/08/2013 14:07:34,8920,1066.32,281.8,17.9,281.5,37.3
01/08/2013 14:07:35,8921,1067.32,282.5,17.9,282.1,37.1
01/08/2013 14:07:36,8922,1068.32,283,17.9,282.3,36.8
01/08/2013 14:07:37,8922.99,1069.3,282.3,17.9,282.3,36.8
01/08/2013 14:07:38,8923.99,1070.3,283,17.9,282.3,36.4
01/08/2013 14:07:39,8924.99,1071.3,282.9,18.1,282.3,36.4
01/08/2013 14:07:40,8925.97,1072.29,282.8,18.1,281.5,36.1
01/08/2013 14:07:41,8926.97,1073.29,283,18.1,283.2,36.1
01/08/2013 14:07:41,8927.95,1074.27,281.2,18.1,283.6,35.8
01/08/2013 14:07:42,8928.95,1075.27,282.5,17.8,283.5,36
01/08/2013 14:07:43,8929.94,1076.25,282.7,17.6,282.5,36
01/08/2013 14:07:44,8930.94,1077.25,283,17.6,281.7,35.7
01/08/2013 14:07:45,8931.94,1078.25,283,17.4,282.3,35.7
01/08/2013 14:07:46,8932.94,1079.25,282.2,17.4,282.9,35.7
01/08/2013 14:07:47,8933.94,1080.25,282.8,17.3,282.1,35.9
01/08/2013 14:07:48,8934.94,1081.25,282.3,17.1,282.5,35.9
01/08/2013 14:07:49,8935.94,1082.25,282.4,17.1,282.6,35.7
01/08/2013 14:07:50,8936.94,1083.25,282.3,16.8,282.7,35.7
01/08/2013 14:07:51,8937.92,1084.24,281.8,16.8,282.5,36
01/08/2013 14:07:52,8938.92,1085.24,282.9,16.7,282.6,36
01/08/2013 14:07:53,8939.91,1086.22,282,16.7,282.4,36
01/08/2013 14:07:54,8940.89,1087.21,282.4,16.7,282.6,36.3
01/08/2013 14:07:55,8941.88,1088.19,282.7,16.7,282.7,36.3
01/08/2013 14:07:56,8942.88,1089.19,282.7,16.7,282.6,36.3
01/08/2013 14:07:57,8943.86,1090.18,282.1,16.8,282.5,36.3
01/08/2013 14:07:58,8944.86,1091.18,282.6,16.8,282,36.4
01/08/2013 14:07:59,8945.86,1092.18,283.4,17.1,282.3,36.8
01/08/2013 14:08:00,8946.85,1093.16,282.5,17.3,282.4,36.8
01/08/2013 14:08:01,8947.83,1094.15,281.9,17.3,282.3,37.2
01/08/2013 14:08:02,8948.83,1095.15,282.9,17.2,282.7,37.2
01/08/2013 14:08:03,8949.83,1096.15,282.3,17.2,283.3,37.4
01/08/2013 14:08:04,8950.83,1097.15,283.2,17.4,283,37.4
01/08/2013 14:08:05,8951.82,1098.13,282,17.4,282.3,37
01/08/2013 14:08:06,8952.82,1099.13,283.2,17.4,282.3,36.9
01/08/2013 14:08:07,8953.8,1100.11,281.8,17.5,282.3,36.9
01/08/2013 14:08:08,8954.8,1101.11,282.2,17.5,282.8,36.7
01/08/2013 14:08:09,8955.8,1102.11,283.6,17.5,282.9,36.7
01/08/2013 14:08:10,8956.8,1103.11,282.6,17.4,282.2,36.7
01/08/2013 14:08:11,8957.78,1104.1,281.8,17.4,282.4,36.5
01/08/2013 14:08:12,8958.78,1105.1,282.8,17.3,283,36.5
01/08/2013 14:08:13,8959.78,1106.1,282.8,17.3,281.9,36.6
01/08/2013 14:08:14,8960.78,1107.1,282.3,17.1,282.1,36.6
01/08/2013 14:08:15,8961.77,1108.08,283.1,16.9,282,36.7
01/08/2013 14:08:16,8962.77,1109.08,281.9,16.9,283.1,36.7
01/08/2013 14:08:17,8963.75,1110.07,282.4,16.8,282.7,36.2
01/08/2013 14:08:18,8964.75,1111.07,283,16.8,282.2,36.4
01/08/2013 14:08:19,8965.75,1112.07,282.7,16.8,283.4,36.4
01/08/2013 14:08:20,8966.75,1113.07,283.4,16.7,282.7,36.8
01/08/2013 14:08:21,8967.74,1114.05,282.1,16.7,282.8,36.8
01/08/2013 14:08:22,8968.74,1115.05,282.1,16.6,281.9,37.6
01/08/2013 14:08:23,8969.72,1116.04,282.4,16.6,282.6,38.6
01/08/2013 14:08:24,8970.71,1117.02,283.4,16.5,283.7,38.6
01/08/2013 14:08:25,8971.78,1118.1,283.3,16.4,283.1,39.4
01/08/2013 14:08:26,8972.68,1118.99,282.3,16.4,282.5,39.4
01/08/2013 14:08:27,8973.68,1119.99,281.7,16.4,281.8,40.4
01/08/2013 14:08:28,8974.68,1120.99,281.8,16.4,282.2,40.4
01/08/2013 14:08:29,8975.69,1122.01,283.1,16.3,282.4,42.1
01/08/2013 14:08:30,8976.68,1122.99,282.8,16.3,282.9,43.6
01/08/2013 14:08:31,8977.68,1123.99,282.5,16.4,283,43.6
01/08/2013 14:08:32,8978.66,1124.97,281.5,16.3,283.3,45.4
01/08/2013 14:08:33,8979.66,1125.97,282.4,16.3,282.5,45.4
01/08/2013 14:08:34,8980.66,1126.97,282.8,16.4,281.9,47.2
01/08/2013 14:08:35,8981.64,1127.96,282.3,16.4,282.4,47.2
01/08/2013 14:08:36,8982.64,1128.96,282.5,16.3,282.6,49.2
01/08/2013 14:08:37,8983.74,1130.05,282.2,16.2,281.9,51.3
01/08/2013 14:08:38,8984.63,1130.94,283,16.2,283,51.3
01/08/2013 14:08:39,8985.63,1131.94,280.4,16.4,282.7,52.8
01/08/2013 14:08:40,8986.64,1132.96,281,16.4,282.2,52.8
01/08/2013 14:08:41,8987.64,1133.96,283.6,16.3,283.1,54.9
01/08/2013 14:08:42,8988.63,1134.94,283.1,16.5,282.4,54.9
01/08/2013 14:08:43,8989.63,1135.94,282.7,16.5,282.3,57.1
01/08/2013 14:08:44,8990.72,1137.04,282,16.5,282.5,59.1
01/08/2013 14:08:45,8991.61,1137.93,282.2,16.5,282.9,59.1
01/08/2013 14:08:46,8992.61,1138.93,282.7,16.5,282.6,60.4
01/08/2013 14:08:47,8993.61,1139.93,283.8,16.2,282.1,60.4
01/08/2013 14:08:48,8994.61,1140.93,283.1,16.2,281.6,61.8
01/08/2013 14:08:49,8995.61,1141.93,282,16.2,282.4,61.8
01/08/2013 14:08:50,8996.61,1142.93,281.5,16.2,283.8,63
01/08/2013 14:08:51,8997.71,1144.02,283.2,16,283.1,64.5
01/08/2013 14:08:52,8998.6,1144.91,282.5,16.2,282.2,64.5
01/08/2013 14:08:53,8999.58,1145.9,281.6,16.2,282,65.7
01/08/2013 14:08:54,9000.58,1146.9,285.4,16.3,283,65.7
01/08/2013 14:08:55,9001.8,1148.12,284.7,16.3,282.5,65.8
01/08/2013 14:08:56,9002.91,1149.23,282.3,16.2,282.5,66.9
01/08/2013 14:08:57,9003.8,1150.12,281.9,16.1,282.7,66.9
01/08/2013 14:08:58,9004.79,1151.1,282.4,16.1,282.4,67.2
01/08/2013 14:08:59,9005.79,1152.1,283,15.8,282.9,67.2
01/08/2013 14:09:00,9006.79,1153.1,281.8,15.8,282.6,67.4
01/08/2013 14:09:01,9007.79,1154.1,282.3,15.8,282.9,67.4
01/08/2013 14:09:02,9008.79,1155.1,282.8,15.9,282.6,67.4
01/08/2013 14:09:03,9009.9,1156.21,283.6,15.9,282.1,67.5
01/08/2013 14:09:04,9010.79,1157.1,282.4,15.9,283.1,67.5
01/08/2013 14:09:05,9011.8,1158.12,282.1,15.9,282.5,67.8
01/08/2013 14:09:06,9012.8,1159.12,282.5,16,282.3,67.8
01/08/2013 14:09:07,9013.79,1160.1,282.6,15.9,282.9,68.2
01/08/2013 14:09:08,9014.8,1161.12,281.9,15.9,282.8,68.2
01/08/2013 14:09:09,9015.79,1162.1,282.9,15.7,283,67.9
01/08/2013 14:09:10,9016.9,1163.21,281.2,15.7,282,68
01/08/2013 14:09:11,9017.79,1164.1,283.4,15.9,281.8,68
01/08/2013 14:09:12,9018.79,1165.1,283.7,15.9,283,68.1
01/08/2013 14:09:13,9019.8,1166.12,280.6,15.9,283,68.1
01/08/2013 14:09:14,9020.79,1167.1,282.7,16.1,282.3,68.5
01/08/2013 14:09:15,9021.8,1168.12,281.9,16.1,282.3,68.5
01/08/2013 14:09:16,9022.79,1169.1,282.1,16.3,282.6,68.1
01/08/2013 14:09:17,9023.88,1170.2,283,16.4,282.5,68.3
01/08/2013 14:09:18,9024.77,1171.09,282.6,16.4,282.9,68.3
01/08/2013 14:09:19,9025.79,1172.1,281.9,16.4,281.9,68.5
01/08/2013 14:09:20,9026.79,1173.1,281.5,16.4,282.6,68.5
01/08/2013 14:09:21,9027.77,1174.09,281.8,16.4,282.5,68.9
01/08/2013 14:09:22,9028.76,1175.07,283.1,16.4,282.1,68.9
01/08/2013 14:09:23,9029.74,1176.05,283,16.4,282.4,69.2
01/08/2013 14:09:24,9030.72,1177.04,282.9,16.6,282.8,69.2
01/08/2013 14:09:25,9031.72,1178.04,282.5,16.6,281.7,69.5
01/08/2013 14:09:26,9032.72,1179.04,282.2,16.7,282,70.1
01/08/2013 14:09:27,9033.72,1180.04,282.3,16.8,282.6,70.1
01/08/2013 14:09:28,9034.72,1181.04,283.5,16.8,282.8,70
01/08/2013 14:09:29,9035.72,1182.04,282.1,16.9,282.6,70
01/08/2013 14:09:30,9036.72,1183.04,282,16.9,281.5,70
01/08/2013 14:09:31,9037.71,1184.02,282.8,16.8,281.9,70
01/08/2013 14:09:32,9038.71,1185.02,283.2,16.7,283,69.9
01/08/2013 14:09:33,9039.8,1186.12,282.1,16.7,283.1,70.7
01/08/2013 14:09:34,9040.69,1187.01,282.8,16.7,282.3,70.7
01/08/2013 14:09:35,9041.69,1188.01,282.3,16.7,282.1,70.7
01/08/2013 14:09:36,9042.68,1188.99,282.8,16.8,282.8,70.7
01/08/2013 14:09:37,9043.66,1189.98,282.6,16.8,283.1,71.4
01/08/2013 14:09:38,9044.65,1190.96,281.4,16.8,282.7,71.4
01/08/2013 14:09:39,9045.65,1191.96,281.8,16.8,282.1,71.4
01/08/2013 14:09:40,9046.63,1192.95,282.9,16.8,282.3,71.4
01/08/2013 14:09:41,9047.63,1193.95,282.4,16.5,282.7,71.2
01/08/2013 14:09:42,9048.62,1194.93,283.3,16.5,282.8,71.3
01/08/2013 14:09:43,9049.65,1195.96,282.8,16.5,283.1,71.3
01/08/2013 14:09:44,9050.62,1196.93,283.1,16.4,282.5,70.9
01/08/2013 14:09:45,9051.6,1197.91,283.3,16.4,282,70.9
01/08/2013 14:09:46,9052.6,1198.92,282.5,16.4,282.4,71.6
01/08/2013 14:09:47,9053.6,1199.92,282.3,16.4,282.2,71.6
01/08/2013 14:09:48,9054.58,1200.9,282.3,16.5,282.6,72.2
01/08/2013 14:09:49,9055.58,1201.9,282,16.4,280.8,72.2